17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 263.000 | 0 | 62.199 | |||||
| 13/10/2025 | 261.000 | 0 | 63.473 | 650,000 | 0.121 | 470,000 | 0.120 | |
| 10/10/2025 | 259.600 | 0 | 64.360 | 900,000 | 0.116 | 910,000 | 0.118 | |
| 09/10/2025 | 262.400 | 0 | 64.990 | 2,160,000 | 0.123 | 1,920,000 | 0.123 | |
| 08/10/2025 | 254.800 | 0 | 65.354 | 1,060,000 | 0.124 | 1,200,000 | 0.125 | |
| 06/10/2025 | 256.400 | 0 | 65.073 | 3,120,000 | 0.125 | 3,070,000 | 0.125 | |
| 03/10/2025 | 254.800 | 0 | 65.455 | 100,000 | 0.125 | |||
| 02/10/2025 | 254.000 | 0 | 65.666 | 1,230,000 | 0.124 | 1,100,000 | 0.118 | |
| 30/09/2025 | 266.800 | 0 | 66.106 | 240,000 | 0.120 | |||
| 29/09/2025 | 261.800 | 0 | 65.351 | 40,000 | 0.123 | 50,000 | 0.123 | |
| 26/09/2025 | 266.000 | 0 | 66.647 | 3,590,000 | 0.120 | 3,570,000 | 0.120 | |
| 25/09/2025 | 261.800 | 0 | 66.080 | 310,000 | 0.123 | 20,000 | 0.122 | |
| 24/09/2025 | 258.800 | 0 | 66.223 | 10,000 | 0.126 | 40,000 | 0.126 | |
| 23/09/2025 | 264.000 | 0 | 65.963 | 770,000 | 0.123 | 1,050,000 | 0.124 | |
| 22/09/2025 | 267.600 | 0 | 65.861 | 1,210,000 | 0.119 | 1,170,000 | 0.118 | |
| 19/09/2025 | 271.400 | 0 | 66.142 | 2,810,000 | 0.123 | 2,340,000 | 0.124 | |
| 18/09/2025 | 267.200 | 0 | 66.485 | 2,790,000 | 0.125 | 2,620,000 | 0.125 | |
| 17/09/2025 | 255.400 | 0 | 66.340 | 1,750,000 | 0.128 | 1,290,000 | 0.130 | |
| 16/09/2025 | 256.400 | 0 | 65.780 | 1,330,000 | 0.128 | 910,000 | 0.127 | |
| 15/09/2025 | 259.000 | 0 | 65.920 | 5,020,000 | 0.128 | 5,180,000 | 0.128 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
