17500 泡瑪匯豐七六沽Ａ (認沽證)
按盤價 
0.168 -0.004 (-2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.172 | 254.600 | 10,560,000 | 76.760 | 4,860,000 | 0.169 | 5,460,000 | 0.168 |
| 10/07/2025 | 0.167 | 265.600 | 560,000 | 76.986 | 40,000 | 0.167 | 520,000 | 0.167 |
| 09/07/2025 | 0.168 | 266.800 | 11,490,000 | 77.617 | 4,460,000 | 0.168 | 6,520,000 | 0.168 |
| 08/07/2025 | 0.168 | 269.600 | 13,500,000 | 77.728 | 3,990,000 | 0.170 | 9,460,000 | 0.170 |
| 07/07/2025 | 0.173 | 259.000 | 16,890,000 | 77.537 | 8,090,000 | 0.174 | 8,640,000 | 0.174 |
| 04/07/2025 | 0.177 | 253.000 | 12,120,000 | 77.761 | 5,960,000 | 0.179 | 6,160,000 | 0.179 |
| 03/07/2025 | 0.178 | 249.600 | 8,310,000 | 77.358 | 2,940,000 | 0.176 | 5,370,000 | 0.176 |
| 02/07/2025 | 0.174 | 258.200 | 6,830,000 | 77.533 | 2,550,000 | 0.172 | 4,280,000 | 0.173 |
| 30/06/2025 | 0.172 | 266.600 | 12,980,000 | 78.487 | 9,050,000 | 0.172 | 3,870,000 | 0.173 |
| 27/06/2025 | 0.176 | 257.800 | 4,660,000 | 78.153 | 2,210,000 | 0.178 | 2,400,000 | 0.178 |
| 26/06/2025 | 0.179 | 253.000 | 11,420,000 | 78.325 | 2,990,000 | 0.180 | 8,430,000 | 0.180 |
| 25/06/2025 | 0.182 | 247.400 | 4,120,000 | 78.289 | 1,660,000 | 0.178 | 2,460,000 | 0.179 |
| 24/06/2025 | 0.181 | 252.200 | 7,380,000 | 78.990 | 3,460,000 | 0.186 | 3,910,000 | 0.186 |
| 23/06/2025 | 0.187 | 244.200 | 16,870,000 | 79.714 | 7,450,000 | 0.189 | 8,870,000 | 0.189 |
| 20/06/2025 | 0.190 | 239.600 | 14,350,000 | 79.785 | 6,960,000 | 0.188 | 7,180,000 | 0.188 |
| 19/06/2025 | 0.186 | 248.600 | 11,720,000 | 80.095 | 5,240,000 | 0.183 | 6,360,000 | 0.183 |
| 18/06/2025 | 0.180 | 262.600 | 10,030,000 | 80.522 | 4,840,000 | 0.182 | 5,190,000 | 0.181 |
| 17/06/2025 | 0.181 | 258.400 | 3,120,000 | 80.003 | 1,300,000 | 0.177 | 1,820,000 | 0.178 |
| 16/06/2025 | 0.175 | 275.000 | 25,740,000 | 80.811 | 11,200,000 | 0.177 | 14,490,000 | 0.177 |
| 13/06/2025 | 0.175 | 272.600 | 1,390,000 | 80.182 | 20,000 | 0.177 | 1,370,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
