17499 恒指匯豐五十購Ｉ (認購證)
按盤價 
0.100 -0.007 (-6.542%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.107 | 25,176.850 | 0 | 23.792 | ||||
| 15/08/2025 | 0.109 | 25,270.070 | 0 | 22.657 | ||||
| 14/08/2025 | 0.124 | 25,519.320 | 0 | 23.152 | ||||
| 13/08/2025 | 0.126 | 25,613.670 | 220,000 | 22.257 | 220,000 | 0.115 | ||
| 12/08/2025 | 0.095 | 24,969.680 | 0 | 22.458 | ||||
| 11/08/2025 | 0.092 | 24,906.810 | 0 | 22.299 | ||||
| 08/08/2025 | 0.092 | 24,858.820 | 220,000 | 22.481 | 220,000 | 0.092 | ||
| 07/08/2025 | 0.102 | 25,081.630 | 440,000 | 22.338 | 440,000 | 0.102 | ||
| 06/08/2025 | 0.097 | 24,910.630 | 0 | 23.007 | ||||
| 05/08/2025 | 0.095 | 24,902.530 | 0 | 22.489 | ||||
| 04/08/2025 | 0.092 | 24,733.450 | 120,000 | 23.501 | 110,000 | 0.087 | 10,000 | 0.089 |
| 01/08/2025 | 0.086 | 24,507.810 | 310,000 | 23.968 | 310,000 | 0.090 | ||
| 31/07/2025 | 0.099 | 24,773.330 | 230,000 | 24.300 | 230,000 | 0.099 | ||
| 30/07/2025 | 0.119 | 25,176.930 | 0 | 24.569 | ||||
| 29/07/2025 | 0.138 | 25,524.450 | 0 | 24.996 | ||||
| 28/07/2025 | 0.139 | 25,562.130 | 0 | 24.673 | ||||
| 25/07/2025 | 0.131 | 25,388.350 | 0 | 24.499 | ||||
| 24/07/2025 | 0.146 | 25,667.180 | 0 | 24.616 | ||||
| 23/07/2025 | 0.141 | 25,538.070 | 0 | 24.946 | ||||
| 22/07/2025 | 0.121 | 25,130.030 | 0 | 24.808 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 16:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
