17499 恒指匯豐五十購Ｉ (認購證)
按盤價 
0.215 -0.017 (-7.328%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.232 | 27,287.120 | 0 | 32.288 | ||||
| 30/09/2025 | 0.197 | 26,855.560 | 130,000 | 28.223 | 130,000 | 0.191 | ||
| 29/09/2025 | 0.178 | 26,622.880 | 20,000 | 26.091 | 20,000 | 0.165 | ||
| 26/09/2025 | 0.144 | 26,128.200 | 30,000 | 24.734 | 30,000 | 0.158 | ||
| 25/09/2025 | 0.172 | 26,484.680 | 0 | 26.680 | ||||
| 24/09/2025 | 0.176 | 26,518.650 | 210,000 | 27.298 | 210,000 | 0.154 | ||
| 23/09/2025 | 0.147 | 26,159.120 | 230,000 | 24.441 | 230,000 | 0.141 | ||
| 22/09/2025 | 0.162 | 26,344.140 | 8,690,000 | 25.541 | 8,590,000 | 0.163 | 30,000 | 0.162 |
| 19/09/2025 | 0.176 | 26,545.100 | 0 | 24.854 | ||||
| 18/09/2025 | 0.176 | 26,544.850 | 4,270,000 | 24.526 | 4,250,000 | 0.183 | ||
| 17/09/2025 | 0.206 | 26,908.390 | 1,010,000 | 26.971 | 1,000,000 | 0.200 | ||
| 16/09/2025 | 0.169 | 26,438.510 | 0 | 24.268 | ||||
| 15/09/2025 | 0.172 | 26,446.560 | 0 | 25.195 | ||||
| 12/09/2025 | 0.170 | 26,388.160 | 8,400,000 | 25.271 | 5,000,000 | 0.179 | 3,400,000 | 0.178 |
| 11/09/2025 | 0.147 | 26,086.320 | 780,000 | 23.434 | ||||
| 10/09/2025 | 0.154 | 26,200.260 | 3,190,000 | 23.144 | 2,000,000 | 0.150 | ||
| 09/09/2025 | 0.133 | 25,938.130 | 4,970,000 | 21.155 | 3,970,000 | 0.136 | ||
| 08/09/2025 | 0.113 | 25,633.910 | 4,000,000 | 20.363 | 4,000,000 | 0.113 | ||
| 05/09/2025 | 0.105 | 25,417.980 | 6,600,000 | 21.326 | 4,400,000 | 0.087 | 2,000,000 | 0.102 |
| 04/09/2025 | 0.084 | 25,058.510 | 1,530,000 | 20.364 | 1,130,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
