17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.187 -0.004 (-2.094%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.191 | 91.000 | 37,785,000 | 80.179 | 18,615,000 | 0.201 | 18,820,000 | 0.201 |
| 26/08/2025 | 0.221 | 95.750 | 23,285,000 | 82.042 | 11,490,000 | 0.226 | 11,705,000 | 0.227 |
| 25/08/2025 | 0.249 | 99.950 | 24,565,000 | 82.868 | 12,160,000 | 0.241 | 12,405,000 | 0.240 |
| 22/08/2025 | 0.243 | 99.450 | 36,365,000 | 81.424 | 18,150,000 | 0.243 | 18,205,000 | 0.242 |
| 21/08/2025 | 0.244 | 99.300 | 19,015,000 | 81.855 | 9,480,000 | 0.234 | 9,505,000 | 0.234 |
| 20/08/2025 | 0.221 | 94.650 | 17,755,000 | 83.092 | 8,755,000 | 0.224 | 9,000,000 | 0.225 |
| 19/08/2025 | 0.241 | 97.750 | 60,000 | 83.502 | 35,000 | 0.244 | 25,000 | 0.264 |
| 18/08/2025 | 0.270 | 101.900 | 7,195,000 | 84.495 | 3,365,000 | 0.263 | 3,800,000 | 0.262 |
| 15/08/2025 | 0.242 | 97.500 | 25,395,000 | 83.622 | 14,990,000 | 0.237 | 10,225,000 | 0.239 |
| 14/08/2025 | 0.228 | 96.000 | 20,045,000 | 81.834 | 9,870,000 | 0.234 | 9,930,000 | 0.234 |
| 13/08/2025 | 0.225 | 95.000 | 22,660,000 | 82.571 | 11,370,000 | 0.213 | 11,195,000 | 0.213 |
| 12/08/2025 | 0.184 | 87.300 | 15,450,000 | 83.110 | 7,165,000 | 0.184 | 8,155,000 | 0.184 |
| 11/08/2025 | 0.198 | 89.950 | 12,130,000 | 82.816 | 7,250,000 | 0.195 | 3,975,000 | 0.201 |
| 08/08/2025 | 0.213 | 91.250 | 15,260,000 | 84.876 | 7,530,000 | 0.215 | 7,610,000 | 0.214 |
| 07/08/2025 | 0.219 | 91.400 | 26,460,000 | 86.393 | 12,975,000 | 0.231 | 13,390,000 | 0.232 |
| 06/08/2025 | 0.265 | 98.050 | 10,695,000 | 88.400 | 1,535,000 | 0.261 | 9,160,000 | 0.264 |
| 05/08/2025 | 0.265 | 98.750 | 10,050,000 | 86.903 | 4,950,000 | 0.248 | 5,095,000 | 0.247 |
| 04/08/2025 | 0.231 | 92.900 | 26,450,000 | 87.047 | 13,030,000 | 0.234 | 13,220,000 | 0.233 |
| 01/08/2025 | 0.236 | 93.000 | 44,580,000 | 87.968 | 22,185,000 | 0.245 | 22,385,000 | 0.245 |
| 31/07/2025 | 0.270 | 98.000 | 7,535,000 | 89.041 | 3,730,000 | 0.271 | 3,775,000 | 0.272 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
