17498 信藥匯豐六四購Ａ (認購證)
按盤價 
0.213 -0.020 (-8.584%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.233 | 86.200 | 22,725,000 | 95.518 | 11,335,000 | 0.225 | 11,390,000 | 0.225 |
| 03/07/2025 | 0.227 | 84.600 | 11,770,000 | 96.421 | 5,880,000 | 0.225 | 5,890,000 | 0.224 |
| 02/07/2025 | 0.199 | 79.300 | 29,995,000 | 96.843 | 15,255,000 | 0.196 | 14,690,000 | 0.195 |
| 30/06/2025 | 0.193 | 78.400 | 3,560,000 | 96.106 | 1,780,000 | 0.194 | 1,780,000 | 0.193 |
| 27/06/2025 | 0.185 | 77.350 | 180,000 | 94.795 | 20,000 | 0.188 | 160,000 | 0.188 |
| 26/06/2025 | 0.197 | 78.600 | 60,000 | 96.492 | 30,000 | 0.197 | 30,000 | 0.198 |
| 25/06/2025 | 0.218 | 82.400 | 50,000 | 96.297 | 25,000 | 0.217 | 25,000 | 0.217 |
| 24/06/2025 | 0.219 | 82.100 | 180,000 | 97.024 | 90,000 | 0.207 | 90,000 | 0.207 |
| 23/06/2025 | 0.203 | 78.900 | 12,270,000 | 97.513 | 6,085,000 | 0.198 | 6,185,000 | 0.197 |
| 20/06/2025 | 0.194 | 77.700 | 13,840,000 | 96.193 | 6,920,000 | 0.198 | 6,920,000 | 0.197 |
| 19/06/2025 | 0.205 | 78.450 | 225,000 | 98.438 | 210,000 | 0.223 | 15,000 | 0.214 |
| 18/06/2025 | 0.207 | 78.600 | 120,000 | 98.684 | 60,000 | 0.197 | 60,000 | 0.197 |
| 17/06/2025 | 0.197 | 77.100 | 230,000 | 97.922 | 30,000 | 0.210 | 200,000 | 0.201 |
| 16/06/2025 | 0.220 | 80.300 | 540,000 | 99.547 | 55,000 | 0.234 | 485,000 | 0.219 |
| 13/06/2025 | 0.229 | 80.700 | 110,000 | 101.341 | 55,000 | 0.233 | 55,000 | 0.234 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
