17493 三生華泰六六購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.280 | 30.600 | 2,425,000 | 127.851 | 1,100,000 | 0.274 | 1,275,000 | 0.277 |
| 16/07/2025 | 0.245 | 27.950 | 525,000 | 129.107 | 200,000 | 0.245 | 275,000 | 0.248 |
| 15/07/2025 | 0.260 | 28.600 | 2,800,000 | 132.061 | 1,375,000 | 0.239 | 1,400,000 | 0.239 |
| 14/07/2025 | 0.250 | 28.200 | 4,150,000 | 129.602 | 1,875,000 | 0.223 | 2,200,000 | 0.221 |
| 11/07/2025 | 0.209 | 25.150 | 300,000 | 129.673 | 150,000 | 0.202 | 150,000 | 0.203 |
| 10/07/2025 | 0.201 | 24.400 | 6,425,000 | 130.675 | 3,150,000 | 0.204 | 3,275,000 | 0.204 |
| 09/07/2025 | 0.207 | 24.800 | 9,900,000 | 130.843 | 4,950,000 | 0.206 | 4,950,000 | 0.205 |
| 08/07/2025 | 0.208 | 24.550 | 5,150,000 | 133.280 | 2,600,000 | 0.212 | 2,550,000 | 0.213 |
| 07/07/2025 | 0.208 | 24.550 | 9,250,000 | 133.092 | 4,700,000 | 0.222 | 4,550,000 | 0.222 |
| 04/07/2025 | 0.219 | 25.450 | 13,475,000 | 131.811 | 7,150,000 | 0.224 | 6,200,000 | 0.225 |
| 03/07/2025 | 0.217 | 25.150 | 10,575,000 | 132.811 | 4,500,000 | 0.209 | 6,075,000 | 0.211 |
| 02/07/2025 | 0.206 | 24.250 | 6,875,000 | 133.348 | 3,350,000 | 0.225 | 3,425,000 | 0.225 |
| 30/06/2025 | 0.205 | 23.650 | 16,275,000 | 137.124 | 8,125,000 | 0.193 | 8,150,000 | 0.193 |
| 27/06/2025 | 0.196 | 22.700 | 3,250,000 | 138.889 | 1,600,000 | 0.184 | 1,650,000 | 0.184 |
| 26/06/2025 | 0.186 | 21.950 | 17,800,000 | 138.741 | 8,900,000 | 0.191 | 8,900,000 | 0.191 |
| 25/06/2025 | 0.194 | 22.400 | 600,000 | 139.767 | 300,000 | 0.204 | 300,000 | 0.201 |
| 24/06/2025 | 0.197 | 22.650 | 50,000 | 139.322 | 50,000 | 0.195 | ||
| 23/06/2025 | 21.900 | 0 | ||||||
| 20/06/2025 | 20.800 | 0 | ||||||
| 19/06/2025 | 20.850 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
