17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.096 +0.003 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.093 | 76.450 | 5,000,000 | 52.547 | 5,000,000 | 0.093 | ||
| 27/08/2025 | 0.093 | 76.450 | 0 | 52.498 | ||||
| 26/08/2025 | 0.085 | 79.100 | 5,250,000 | 50.929 | 125,000 | 0.085 | 5,125,000 | 0.085 |
| 25/08/2025 | 0.088 | 78.750 | 750,000 | 51.389 | 350,000 | 0.094 | 400,000 | 0.094 |
| 22/08/2025 | 0.100 | 74.900 | 1,150,000 | 51.716 | 575,000 | 0.108 | 575,000 | 0.109 |
| 21/08/2025 | 0.107 | 71.750 | 15,000 | 50.854 | 15,000 | 0.107 | ||
| 20/08/2025 | 0.107 | 71.900 | 2,330,000 | 50.927 | 1,440,000 | 0.110 | 750,000 | 0.111 |
| 19/08/2025 | 0.101 | 74.000 | 0 | 51.120 | ||||
| 18/08/2025 | 0.101 | 73.700 | 0 | 50.840 | ||||
| 15/08/2025 | 0.101 | 74.800 | 500,000 | 51.531 | 500,000 | 0.104 | ||
| 14/08/2025 | 0.099 | 75.200 | 60,000 | 51.304 | 5,000 | 0.099 | 55,000 | 0.099 |
| 13/08/2025 | 0.099 | 74.950 | 375,000 | 51.069 | 375,000 | 0.101 | ||
| 12/08/2025 | 0.108 | 71.600 | 13,370,000 | 50.449 | 7,450,000 | 0.103 | 5,465,000 | 0.102 |
| 11/08/2025 | 0.091 | 78.900 | 5,940,000 | 51.780 | 2,970,000 | 0.092 | 2,970,000 | 0.092 |
| 08/08/2025 | 0.092 | 79.150 | 3,950,000 | 52.046 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 07/08/2025 | 0.088 | 80.000 | 0 | 51.584 | ||||
| 06/08/2025 | 0.088 | 79.900 | 70,000 | 51.376 | 40,000 | 0.088 | 30,000 | 0.090 |
| 05/08/2025 | 0.092 | 79.150 | 2,435,000 | 51.804 | 210,000 | 0.094 | 2,125,000 | 0.094 |
| 04/08/2025 | 0.098 | 77.000 | 510,000 | 51.710 | 105,000 | 0.097 | 405,000 | 0.097 |
| 01/08/2025 | 0.103 | 74.600 | 800,000 | 50.996 | 400,000 | 0.101 | 400,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 11:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
