17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.114 +0.009 (+8.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.105 | 62.850 | 0 | 54.144 | ||||
| 26/02/2026 | 0.109 | 63.600 | 100,000 | 56.207 | 50,000 | 0.108 | 50,000 | 0.110 |
| 25/02/2026 | 0.102 | 66.350 | 0 | 57.471 | ||||
| 24/02/2026 | 0.102 | 66.650 | 0 | 57.799 | ||||
| 23/02/2026 | 0.097 | 68.550 | 380,000 | 58.388 | 190,000 | 0.098 | 190,000 | 0.099 |
| 20/02/2026 | 0.100 | 66.500 | 0 | 56.655 | ||||
| 16/02/2026 | 0.095 | 68.400 | 0 | 56.985 | ||||
| 13/02/2026 | 0.095 | 68.450 | 0 | 56.784 | ||||
| 12/02/2026 | 0.092 | 69.550 | 0 | 56.989 | ||||
| 11/02/2026 | 0.089 | 70.900 | 0 | 57.403 | ||||
| 10/02/2026 | 0.091 | 70.400 | 0 | 57.373 | ||||
| 09/02/2026 | 0.092 | 69.300 | 0 | 56.438 | ||||
| 06/02/2026 | 0.087 | 71.250 | 0 | 56.699 | ||||
| 05/02/2026 | 0.082 | 73.000 | 0 | 56.801 | ||||
| 04/02/2026 | 0.082 | 73.150 | 0 | 56.860 | ||||
| 03/02/2026 | 0.082 | 73.450 | 1,000,000 | 57.118 | 500,000 | 0.086 | 500,000 | 0.087 |
| 02/02/2026 | 0.070 | 77.000 | 310,000 | 56.436 | 310,000 | 0.068 | ||
| 30/01/2026 | 0.062 | 80.150 | 0 | 56.126 | ||||
| 29/01/2026 | 0.057 | 82.950 | 300,000 | 56.452 | 175,000 | 0.055 | 115,000 | 0.054 |
| 28/01/2026 | 0.059 | 82.300 | 410,000 | 56.585 | 200,000 | 0.063 | 210,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
