17481 泡瑪摩利五乙購Ａ (認購證)
按盤價 
0.179 +0.008 (+4.678%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.171 | 254.600 | 10,144,000 | 88.139 | 3,904,000 | 0.187 | 6,216,000 | 0.176 |
| 10/07/2025 | 0.198 | 265.600 | 2,706,000 | 87.466 | 1,328,000 | 0.203 | 1,378,000 | 0.202 |
| 09/07/2025 | 0.208 | 266.800 | 458,000 | 88.316 | 234,000 | 0.206 | 224,000 | 0.206 |
| 08/07/2025 | 0.219 | 269.600 | 3,458,000 | 88.589 | 1,788,000 | 0.216 | 1,634,000 | 0.215 |
| 07/07/2025 | 0.192 | 259.000 | 1,960,000 | 88.791 | 1,098,000 | 0.186 | 748,000 | 0.184 |
| 04/07/2025 | 0.178 | 253.000 | 1,650,000 | 88.298 | 820,000 | 0.170 | 830,000 | 0.170 |
| 03/07/2025 | 0.174 | 249.600 | 5,844,000 | 88.905 | 2,670,000 | 0.178 | 3,024,000 | 0.178 |
| 02/07/2025 | 0.204 | 258.200 | 5,218,000 | 89.871 | 2,546,000 | 0.220 | 2,670,000 | 0.221 |
| 30/06/2025 | 0.231 | 266.600 | 13,974,000 | 89.736 | 7,120,000 | 0.224 | 6,566,000 | 0.223 |
| 27/06/2025 | 0.207 | 257.800 | 4,030,000 | 89.197 | 2,056,000 | 0.203 | 1,824,000 | 0.203 |
| 26/06/2025 | 0.197 | 253.000 | 3,228,000 | 89.510 | 1,416,000 | 0.196 | 1,796,000 | 0.196 |
| 25/06/2025 | 0.184 | 247.400 | 4,540,000 | 89.616 | 2,004,000 | 0.200 | 2,530,000 | 0.201 |
| 24/06/2025 | 0.199 | 252.200 | 5,354,000 | 89.697 | 2,592,000 | 0.184 | 2,224,000 | 0.180 |
| 23/06/2025 | 0.181 | 244.200 | 11,928,000 | 90.062 | 5,734,000 | 0.176 | 6,018,000 | 0.176 |
| 20/06/2025 | 0.164 | 239.600 | 12,152,000 | 88.300 | 6,044,000 | 0.172 | 6,106,000 | 0.172 |
| 19/06/2025 | 0.197 | 248.600 | 39,068,000 | 89.769 | 19,432,000 | 0.205 | 19,614,000 | 0.207 |
| 18/06/2025 | 0.240 | 262.600 | 600,000 | 89.889 | 300,000 | 0.242 | 300,000 | 0.242 |
| 17/06/2025 | 258.400 | 0 | ||||||
| 16/06/2025 | 275.000 | 0 | ||||||
| 13/06/2025 | 272.600 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
