17480 Ｓ金瑞銀五乙沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.015 | 2,545.000 | 0 | 21.400 | ||||
| 03/09/2025 | 0.016 | 2,540.000 | 0 | 21.432 | ||||
| 02/09/2025 | 0.019 | 2,495.000 | 0 | 20.385 | ||||
| 01/09/2025 | 0.019 | 2,496.000 | 0 | 20.336 | ||||
| 29/08/2025 | 0.028 | 2,448.000 | 500,000 | 20.207 | 500,000 | 0.028 | ||
| 28/08/2025 | 0.031 | 2,438.000 | 0 | 20.295 | ||||
| 27/08/2025 | 0.035 | 2,418.000 | 0 | 20.076 | ||||
| 26/08/2025 | 0.036 | 2,425.000 | 200,000 | 20.003 | 200,000 | 0.036 | ||
| 25/08/2025 | 0.038 | 2,419.000 | 0 | 19.996 | ||||
| 22/08/2025 | 0.044 | 2,401.000 | 500,000 | 19.901 | 500,000 | 0.044 | ||
| 21/08/2025 | 0.043 | 2,403.000 | 100,000 | 19.756 | 100,000 | 0.043 | ||
| 20/08/2025 | 0.046 | 2,393.000 | 0 | 19.674 | ||||
| 19/08/2025 | 0.046 | 2,396.000 | 0 | 19.738 | ||||
| 18/08/2025 | 0.044 | 2,414.000 | 0 | 20.185 | ||||
| 15/08/2025 | 0.047 | 2,410.000 | 500,000 | 20.231 | 500,000 | 0.047 | ||
| 14/08/2025 | 0.044 | 2,420.000 | 250,000 | 20.144 | 250,000 | 0.040 | ||
| 13/08/2025 | 0.044 | 2,426.000 | 0 | 20.334 | ||||
| 12/08/2025 | 0.044 | 2,425.000 | 0 | 20.186 | ||||
| 11/08/2025 | 0.043 | 2,429.000 | 300,000 | 20.130 | 300,000 | 0.041 | ||
| 08/08/2025 | 0.037 | 2,460.000 | 300,000 | 20.231 | 300,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
