17476 恒指瑞銀五十購Ｋ (認購證)
按盤價 
0.221 -0.017 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/10/2025 | 0.238 | 27,287.120 | 0 | 36.832 | ||||
| 30/09/2025 | 0.201 | 26,855.560 | 0 | 31.020 | ||||
| 29/09/2025 | 0.182 | 26,622.880 | 0 | 28.732 | ||||
| 26/09/2025 | 0.145 | 26,128.200 | 0 | 25.268 | ||||
| 25/09/2025 | 0.176 | 26,484.680 | 0 | 28.894 | ||||
| 24/09/2025 | 0.180 | 26,518.650 | 0 | 29.451 | ||||
| 23/09/2025 | 0.153 | 26,159.120 | 0 | 27.403 | ||||
| 22/09/2025 | 0.167 | 26,344.140 | 0 | 28.059 | ||||
| 19/09/2025 | 0.183 | 26,545.100 | 0 | 28.410 | ||||
| 18/09/2025 | 0.184 | 26,544.850 | 0 | 28.522 | ||||
| 17/09/2025 | 0.214 | 26,908.390 | 400,000 | 31.084 | 400,000 | 0.198 | ||
| 16/09/2025 | 0.175 | 26,438.510 | 0 | 27.105 | ||||
| 15/09/2025 | 0.179 | 26,446.560 | 0 | 28.372 | ||||
| 12/09/2025 | 0.175 | 26,388.160 | 0 | 27.414 | ||||
| 11/09/2025 | 0.151 | 26,086.320 | 200,000 | 25.054 | 200,000 | 0.140 | ||
| 10/09/2025 | 0.160 | 26,200.260 | 50,000 | 25.607 | 50,000 | 0.160 | ||
| 09/09/2025 | 0.138 | 25,938.130 | 0 | 23.117 | ||||
| 08/09/2025 | 0.118 | 25,633.910 | 10,000 | 22.182 | 10,000 | 0.112 | ||
| 05/09/2025 | 0.109 | 25,417.980 | 0 | 22.670 | ||||
| 04/09/2025 | 0.090 | 25,058.510 | 0 | 22.285 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
