17465 美團花旗五十沽Ｂ (認沽證)
按盤價 
0.249 -0.006 (-2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.255 | 120.000 | 0 | 49.122 | ||||
| 10/07/2025 | 0.260 | 118.600 | 0 | 46.845 | ||||
| 09/07/2025 | 0.255 | 119.200 | 0 | 46.270 | ||||
| 08/07/2025 | 0.239 | 122.200 | 0 | 47.647 | ||||
| 07/07/2025 | 0.255 | 119.000 | 0 | 44.992 | ||||
| 04/07/2025 | 0.242 | 120.800 | 0 | 44.181 | ||||
| 03/07/2025 | 0.227 | 122.800 | 0 | 43.357 | ||||
| 02/07/2025 | 0.212 | 126.000 | 0 | 45.259 | ||||
| 30/06/2025 | 0.212 | 125.300 | 0 | 43.296 | ||||
| 27/06/2025 | 0.196 | 129.400 | 0 | 45.788 | ||||
| 26/06/2025 | 0.192 | 130.000 | 0 | 45.385 | ||||
| 25/06/2025 | 0.188 | 131.800 | 0 | 47.164 | ||||
| 24/06/2025 | 0.193 | 130.000 | 0 | 45.389 | ||||
| 23/06/2025 | 0.191 | 131.400 | 0 | 47.102 | ||||
| 20/06/2025 | 0.206 | 128.600 | 8,100,000 | 46.404 | 4,050,000 | 0.205 | 4,050,000 | 0.206 |
| 19/06/2025 | 0.209 | 128.300 | 12,240,000 | 46.663 | 6,120,000 | 0.200 | 6,120,000 | 0.201 |
| 18/06/2025 | 0.184 | 133.300 | 10,520,000 | 47.139 | 5,180,000 | 0.181 | 5,180,000 | 0.179 |
| 17/06/2025 | 0.164 | 138.100 | 3,300,000 | 47.986 | 1,650,000 | 0.157 | 1,650,000 | 0.156 |
| 16/06/2025 | 0.162 | 138.800 | 4,840,000 | 48.168 | 2,420,000 | 0.175 | 2,400,000 | 0.175 |
| 13/06/2025 | 0.167 | 138.200 | 11,630,000 | 48.321 | 5,580,000 | 0.168 | 5,280,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
