17461 Ｓ金星展六一沽Ａ (認沽證)
按盤價 
0.087 -0.005 (-5.435%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.092 | 2,405.000 | 24,117,500 | 22.103 | 12,007,500 | 0.091 | 12,110,000 | 0.091 |
| 16/07/2025 | 0.092 | 2,413.000 | 22,185,000 | 22.391 | 11,067,500 | 0.095 | 11,117,500 | 0.095 |
| 15/07/2025 | 0.085 | 2,431.000 | 24,100,000 | 22.278 | 12,000,000 | 0.089 | 12,100,000 | 0.089 |
| 14/07/2025 | 0.085 | 2,437.000 | 24,050,000 | 22.466 | 12,000,000 | 0.089 | 12,050,000 | 0.089 |
| 11/07/2025 | 0.095 | 2,416.000 | 21,360,000 | 22.465 | 10,750,000 | 0.098 | 10,610,000 | 0.098 |
| 10/07/2025 | 0.101 | 2,400.000 | 21,275,000 | 22.325 | 10,525,000 | 0.101 | 10,750,000 | 0.101 |
| 09/07/2025 | 0.112 | 2,380.000 | 21,019,000 | 22.458 | 10,500,000 | 0.109 | 10,519,000 | 0.109 |
| 08/07/2025 | 0.099 | 2,412.000 | 21,028,000 | 22.429 | 10,528,000 | 0.099 | 10,500,000 | 0.099 |
| 07/07/2025 | 0.110 | 2,390.000 | 21,090,000 | 22.497 | 10,501,500 | 0.109 | 10,588,500 | 0.109 |
| 04/07/2025 | 0.102 | 2,417.000 | 21,032,500 | 22.708 | 10,500,000 | 0.106 | 10,525,000 | 0.106 |
| 03/07/2025 | 0.098 | 2,425.000 | 20,017,500 | 22.583 | 10,000,000 | 0.100 | 10,017,500 | 0.100 |
| 02/07/2025 | 0.105 | 2,412.000 | 2,000,000 | 22.675 | 1,000,000 | 0.107 | 1,000,000 | 0.107 |
| 30/06/2025 | 0.120 | 2,381.000 | 232,500 | 22.662 | 202,500 | 0.123 | 30,000 | 0.124 |
| 27/06/2025 | 0.123 | 2,378.000 | 25,645,000 | 22.635 | 12,805,000 | 0.114 | 12,840,000 | 0.114 |
| 26/06/2025 | 0.106 | 2,418.000 | 21,550,000 | 22.706 | 10,700,000 | 0.112 | 10,850,000 | 0.112 |
| 25/06/2025 | 0.112 | 2,408.000 | 21,267,500 | 22.805 | 10,667,500 | 0.113 | 10,600,000 | 0.113 |
| 24/06/2025 | 0.114 | 2,406.000 | 21,782,500 | 22.872 | 10,837,500 | 0.112 | 10,945,000 | 0.112 |
| 23/06/2025 | 0.107 | 2,430.000 | 21,220,000 | 23.148 | 10,590,000 | 0.108 | 10,630,000 | 0.108 |
| 20/06/2025 | 0.113 | 2,422.000 | 21,255,000 | 23.225 | 10,722,500 | 0.110 | 10,532,500 | 0.110 |
| 19/06/2025 | 0.108 | 2,424.000 | 23,320,000 | 22.776 | 11,627,500 | 0.105 | 11,692,500 | 0.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
