17455 網易華泰六三購Ａ (認購證)
按盤價 
0.070 -0.005 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.075 | 214.800 | 2,500,000 | 45.768 | 1,250,000 | 0.081 | 1,250,000 | 0.081 |
| 26/11/2025 | 0.079 | 215.200 | 2,400,000 | 46.318 | 1,200,000 | 0.081 | 1,200,000 | 0.081 |
| 25/11/2025 | 0.085 | 217.600 | 2,400,000 | 45.837 | 1,200,000 | 0.091 | 1,200,000 | 0.092 |
| 24/11/2025 | 0.082 | 216.600 | 17,820,000 | 45.574 | 8,910,000 | 0.085 | 8,910,000 | 0.085 |
| 21/11/2025 | 0.066 | 204.600 | 15,600,000 | 48.587 | 7,800,000 | 0.072 | 7,800,000 | 0.072 |
| 20/11/2025 | 0.084 | 212.600 | 5,200,000 | 47.824 | 2,600,000 | 0.085 | 2,600,000 | 0.088 |
| 19/11/2025 | 0.096 | 215.600 | 16,600,000 | 48.467 | 8,300,000 | 0.099 | 8,300,000 | 0.099 |
| 18/11/2025 | 0.091 | 215.000 | 13,300,000 | 47.438 | 6,650,000 | 0.095 | 6,650,000 | 0.094 |
| 17/11/2025 | 0.102 | 218.400 | 6,400,000 | 47.444 | 3,200,000 | 0.103 | 3,200,000 | 0.103 |
| 14/11/2025 | 0.109 | 219.400 | 5,400,000 | 47.701 | 2,700,000 | 0.112 | 2,700,000 | 0.110 |
| 13/11/2025 | 0.119 | 223.600 | 2,320,000 | 46.686 | 1,170,000 | 0.120 | 1,150,000 | 0.120 |
| 12/11/2025 | 0.116 | 221.600 | 3,000,000 | 47.272 | 1,500,000 | 0.119 | 1,500,000 | 0.118 |
| 11/11/2025 | 0.109 | 220.000 | 2,220,000 | 46.645 | 1,100,000 | 0.110 | 1,120,000 | 0.111 |
| 10/11/2025 | 0.110 | 219.600 | 3,320,000 | 46.946 | 1,660,000 | 0.106 | 1,660,000 | 0.109 |
| 07/11/2025 | 0.112 | 219.000 | 12,060,000 | 47.217 | 6,030,000 | 0.114 | 6,030,000 | 0.114 |
| 06/11/2025 | 0.120 | 220.200 | 2,400,000 | 47.885 | 1,200,000 | 0.115 | 1,200,000 | 0.107 |
| 05/11/2025 | 0.110 | 217.400 | 1,800,000 | 47.508 | 900,000 | 0.105 | 900,000 | 0.103 |
| 04/11/2025 | 0.113 | 216.800 | 1,520,000 | 48.313 | 770,000 | 0.120 | 750,000 | 0.119 |
| 03/11/2025 | 0.122 | 220.200 | 1,500,000 | 47.674 | 750,000 | 0.118 | 750,000 | 0.118 |
| 31/10/2025 | 0.114 | 217.000 | 11,700,000 | 47.648 | 5,850,000 | 0.126 | 5,850,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
