17455 網易華泰六三購Ａ (認購證)
按盤價 
0.199 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.199 | 237.400 | 1,900,000 | 45.408 | 950,000 | 0.205 | 950,000 | 0.199 |
| 09/10/2025 | 0.211 | 240.400 | 1,510,000 | 45.003 | 750,000 | 0.193 | 760,000 | 0.198 |
| 08/10/2025 | 0.208 | 239.600 | 2,100,000 | 44.958 | 1,050,000 | 0.180 | 1,050,000 | 0.187 |
| 06/10/2025 | 0.185 | 232.800 | 700,000 | 45.813 | 350,000 | 0.193 | 350,000 | 0.197 |
| 03/10/2025 | 0.202 | 236.600 | 1,900,000 | 45.451 | 950,000 | 0.205 | 950,000 | 0.209 |
| 02/10/2025 | 0.217 | 240.400 | 700,000 | 44.950 | 350,000 | 0.194 | 350,000 | 0.191 |
| 30/09/2025 | 0.203 | 236.800 | 1,500,000 | 44.982 | 750,000 | 0.194 | 750,000 | 0.199 |
| 29/09/2025 | 0.187 | 232.000 | 15,220,000 | 45.613 | 7,610,000 | 0.187 | 7,610,000 | 0.187 |
| 26/09/2025 | 0.181 | 230.400 | 600,000 | 45.299 | 300,000 | 0.185 | 300,000 | 0.188 |
| 25/09/2025 | 0.195 | 234.400 | 8,400,000 | 44.680 | 4,200,000 | 0.196 | 4,200,000 | 0.196 |
| 24/09/2025 | 0.208 | 237.200 | 600,000 | 44.636 | 300,000 | 0.211 | 300,000 | 0.217 |
| 23/09/2025 | 0.209 | 237.200 | 900,000 | 44.827 | 450,000 | 0.207 | 450,000 | 0.212 |
| 22/09/2025 | 0.195 | 234.000 | 6,600,000 | 44.710 | 3,300,000 | 0.198 | 3,300,000 | 0.201 |
| 19/09/2025 | 0.218 | 236.800 | 900,000 | 45.936 | 450,000 | 0.225 | 450,000 | 0.224 |
| 18/09/2025 | 0.233 | 240.400 | 320,000 | 45.545 | 160,000 | 0.260 | 160,000 | 0.260 |
| 17/09/2025 | 0.265 | 246.400 | 1,500,000 | 45.804 | 750,000 | 0.254 | 750,000 | 0.241 |
| 16/09/2025 | 0.255 | 243.600 | 13,080,000 | 46.346 | 6,540,000 | 0.247 | 6,540,000 | 0.246 |
| 15/09/2025 | 0.239 | 240.600 | 6,620,000 | 45.991 | 3,310,000 | 0.237 | 3,310,000 | 0.236 |
| 12/09/2025 | 0.217 | 236.400 | 1,580,000 | 45.223 | 790,000 | 0.216 | 790,000 | 0.214 |
| 11/09/2025 | 0.194 | 230.000 | 1,500,000 | 45.858 | 750,000 | 0.187 | 750,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
