17452 眾安華泰五乙沽Ａ (認沽證)
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/10/2025 | 0.017 | 16.810 | 3,003,000 | 52.450 | ||||
| 24/10/2025 | 0.028 | 16.190 | 0 | 53.234 | ||||
| 23/10/2025 | 0.032 | 16.060 | 2,909,000 | 54.007 | 1,394,000 | 0.036 | 1,515,000 | 0.035 |
| 22/10/2025 | 0.031 | 16.060 | 600,000 | 52.833 | 300,000 | 0.029 | 300,000 | 0.027 |
| 21/10/2025 | 0.024 | 16.440 | 1,400,000 | 51.450 | 950,000 | 0.024 | 450,000 | 0.028 |
| 20/10/2025 | 0.030 | 16.220 | 3,603,000 | 52.904 | 1,803,000 | 0.035 | 1,800,000 | 0.036 |
| 17/10/2025 | 0.046 | 15.810 | 2,208,000 | 56.619 | 1,600,000 | 0.039 | 608,000 | 0.033 |
| 16/10/2025 | 0.027 | 16.600 | 2,900,000 | 52.845 | 2,900,000 | 0.028 | ||
| 15/10/2025 | 0.028 | 16.620 | 5,600,000 | 53.273 | 600,000 | 0.032 | 5,000,000 | 0.029 |
| 14/10/2025 | 0.037 | 16.370 | 600,000 | 56.073 | 300,000 | 0.025 | 300,000 | 0.025 |
| 13/10/2025 | 0.028 | 16.880 | 2,564,000 | 54.792 | 1,282,000 | 0.041 | 1,282,000 | 0.040 |
| 10/10/2025 | 0.026 | 17.110 | 0 | 54.162 | ||||
| 09/10/2025 | 0.023 | 17.450 | 500,000 | 54.416 | 280,000 | 0.020 | 150,000 | 0.022 |
| 08/10/2025 | 0.017 | 18.070 | 0 | 53.926 | ||||
| 06/10/2025 | 0.017 | 18.300 | 60,000 | 54.715 | 60,000 | 0.017 | ||
| 03/10/2025 | 0.023 | 18.130 | 670,000 | 57.102 | 300,000 | 0.023 | 370,000 | 0.023 |
| 02/10/2025 | 0.028 | 17.950 | 300,000 | 58.896 | 150,000 | 0.031 | 150,000 | 0.032 |
| 30/09/2025 | 0.035 | 17.590 | 1,800,000 | 59.796 | 900,000 | 0.038 | 900,000 | 0.038 |
| 29/09/2025 | 0.038 | 17.560 | 1,888,000 | 60.924 | 944,000 | 0.056 | 944,000 | 0.056 |
| 26/09/2025 | 0.053 | 17.200 | 2,758,000 | 64.820 | 1,879,000 | 0.052 | 879,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
