17452 眾安華泰五乙沽Ａ (認沽證)
按盤價 
0.146 -0.039 (-21.081%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.185 | 17.900 | 656,000 | 92.494 | 356,000 | 0.180 | 300,000 | 0.177 |
| 16/07/2025 | 0.187 | 17.880 | 3,849,000 | 92.646 | 1,925,000 | 0.191 | 1,924,000 | 0.190 |
| 15/07/2025 | 0.189 | 18.060 | 99,000 | 94.005 | 35,000 | 0.188 | 64,000 | 0.190 |
| 14/07/2025 | 0.178 | 18.560 | 1,821,000 | 93.574 | 919,000 | 0.184 | 902,000 | 0.184 |
| 11/07/2025 | 0.187 | 18.200 | 1,960,000 | 93.090 | 1,010,000 | 0.187 | 950,000 | 0.188 |
| 10/07/2025 | 0.196 | 17.840 | 61,000 | 93.109 | 13,000 | 0.194 | 48,000 | 0.196 |
| 09/07/2025 | 0.201 | 17.580 | 3,620,000 | 92.547 | 1,800,000 | 0.187 | 1,820,000 | 0.187 |
| 08/07/2025 | 0.190 | 18.140 | 9,838,000 | 92.576 | 4,918,000 | 0.193 | 4,920,000 | 0.193 |
| 07/07/2025 | 0.202 | 17.520 | 5,631,000 | 91.729 | 2,868,000 | 0.200 | 2,763,000 | 0.200 |
| 04/07/2025 | 0.222 | 16.660 | 4,257,000 | 90.543 | 2,126,000 | 0.214 | 2,131,000 | 0.214 |
| 03/07/2025 | 0.205 | 17.340 | 1,263,000 | 90.252 | 864,000 | 0.206 | 399,000 | 0.206 |
| 02/07/2025 | 0.197 | 17.700 | 4,918,000 | 90.093 | 4,388,000 | 0.192 | 530,000 | 0.197 |
| 30/06/2025 | 0.184 | 18.260 | 2,090,000 | 89.401 | 43,000 | 0.184 | 2,046,000 | 0.192 |
| 27/06/2025 | 0.198 | 18.220 | 2,468,000 | 92.249 | 227,000 | 0.190 | 2,211,000 | 0.198 |
| 26/06/2025 | 0.194 | 18.620 | 14,349,000 | 93.207 | 7,277,000 | 0.191 | 7,060,000 | 0.190 |
| 25/06/2025 | 0.164 | 19.940 | 15,245,000 | 91.600 | 8,795,000 | 0.184 | 6,350,000 | 0.185 |
| 24/06/2025 | 0.158 | 20.250 | 8,798,000 | 91.172 | 4,945,000 | 0.162 | 3,776,000 | 0.161 |
| 23/06/2025 | 0.155 | 20.800 | 17,077,000 | 92.647 | 5,979,000 | 0.172 | 10,227,000 | 0.167 |
| 20/06/2025 | 0.188 | 19.180 | 3,335,000 | 93.061 | 1,587,000 | 0.173 | 1,742,000 | 0.172 |
| 19/06/2025 | 0.172 | 20.150 | 19,019,000 | 93.316 | 9,484,000 | 0.160 | 9,535,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
