17452 眾安華泰五乙沽Ａ (認沽證)
按盤價 
0.055 -0.007 (-11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.062 | 18.620 | 5,130,000 | 71.265 | 1,973,000 | 0.061 | 3,007,000 | 0.061 |
| 03/09/2025 | 0.054 | 19.130 | 1,903,000 | 70.462 | 1,000,000 | 0.047 | 903,000 | 0.047 |
| 02/09/2025 | 0.045 | 19.870 | 2,625,000 | 69.890 | 1,725,000 | 0.043 | 900,000 | 0.041 |
| 01/09/2025 | 0.042 | 20.200 | 2,016,000 | 69.792 | 908,000 | 0.049 | 1,108,000 | 0.048 |
| 29/08/2025 | 0.049 | 19.720 | 15,263,000 | 69.735 | 7,253,000 | 0.049 | 8,010,000 | 0.049 |
| 28/08/2025 | 0.060 | 19.080 | 1,601,000 | 70.797 | 851,000 | 0.058 | 750,000 | 0.056 |
| 27/08/2025 | 0.052 | 19.740 | 1,910,000 | 70.645 | 910,000 | 0.051 | 1,000,000 | 0.051 |
| 26/08/2025 | 0.053 | 19.850 | 4,782,000 | 70.865 | 3,182,000 | 0.055 | 1,600,000 | 0.055 |
| 25/08/2025 | 0.050 | 20.120 | 4,526,000 | 70.593 | 1,880,000 | 0.052 | 2,603,000 | 0.051 |
| 22/08/2025 | 0.048 | 20.360 | 9,335,000 | 69.950 | 5,461,000 | 0.053 | 3,857,000 | 0.052 |
| 21/08/2025 | 0.052 | 20.080 | 43,808,000 | 70.073 | 20,465,000 | 0.047 | 23,223,000 | 0.047 |
| 20/08/2025 | 0.074 | 18.770 | 2,188,000 | 71.672 | 2,078,000 | 0.083 | 110,000 | 0.085 |
| 19/08/2025 | 0.071 | 19.060 | 1,295,000 | 71.921 | 776,000 | 0.070 | 519,000 | 0.067 |
| 18/08/2025 | 0.062 | 19.650 | 2,523,000 | 71.271 | 760,000 | 0.071 | 1,733,000 | 0.066 |
| 15/08/2025 | 0.075 | 19.050 | 3,637,000 | 72.245 | 1,114,000 | 0.082 | 2,445,000 | 0.081 |
| 14/08/2025 | 0.088 | 18.450 | 1,490,000 | 73.214 | 700,000 | 0.090 | 690,000 | 0.089 |
| 13/08/2025 | 0.105 | 17.980 | 887,000 | 75.950 | 459,000 | 0.113 | 428,000 | 0.113 |
| 12/08/2025 | 0.112 | 17.880 | 602,000 | 77.362 | 552,000 | 0.113 | 50,000 | 0.121 |
| 11/08/2025 | 0.127 | 17.310 | 2,361,000 | 78.078 | 2,090,000 | 0.126 | 271,000 | 0.126 |
| 08/08/2025 | 0.113 | 17.910 | 2,107,000 | 76.689 | 1,085,000 | 0.112 | 1,022,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
