17445 網易中銀六三購Ａ (認購證)
按盤價 
0.205 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.205 | 237.400 | 32,100,000 | 46.381 | 16,950,000 | 0.211 | 15,120,000 | 0.211 |
| 09/10/2025 | 0.221 | 240.400 | 60,180,000 | 46.592 | 28,900,000 | 0.210 | 30,980,000 | 0.210 |
| 08/10/2025 | 0.220 | 239.600 | 27,550,000 | 46.866 | 13,650,000 | 0.197 | 13,870,000 | 0.197 |
| 06/10/2025 | 0.190 | 232.800 | 19,870,000 | 46.637 | 9,910,000 | 0.190 | 9,950,000 | 0.190 |
| 03/10/2025 | 0.206 | 236.600 | 18,620,000 | 46.089 | 9,310,000 | 0.204 | 9,310,000 | 0.205 |
| 02/10/2025 | 0.228 | 240.400 | 17,010,000 | 46.660 | 8,460,000 | 0.214 | 8,450,000 | 0.212 |
| 30/09/2025 | 0.211 | 236.800 | 19,620,000 | 46.243 | 9,820,000 | 0.198 | 9,800,000 | 0.198 |
| 29/09/2025 | 0.192 | 232.000 | 42,090,000 | 46.423 | 20,980,000 | 0.188 | 21,100,000 | 0.187 |
| 26/09/2025 | 0.188 | 230.400 | 20,960,000 | 46.436 | 10,470,000 | 0.192 | 10,490,000 | 0.192 |
| 25/09/2025 | 0.204 | 234.400 | 17,550,000 | 46.099 | 8,780,000 | 0.209 | 8,770,000 | 0.209 |
| 24/09/2025 | 0.221 | 237.200 | 4,170,000 | 46.644 | 2,100,000 | 0.219 | 2,060,000 | 0.218 |
| 23/09/2025 | 0.220 | 237.200 | 50,000 | 46.521 | 50,000 | 0.216 | ||
| 22/09/2025 | 0.204 | 234.000 | 90,000 | 46.120 | 10,000 | 0.204 | 80,000 | 0.197 |
| 19/09/2025 | 0.218 | 236.800 | 3,670,000 | 45.936 | 1,820,000 | 0.214 | 1,850,000 | 0.213 |
| 18/09/2025 | 0.237 | 240.400 | 1,400,000 | 46.142 | 710,000 | 0.265 | 660,000 | 0.263 |
| 17/09/2025 | 0.265 | 246.400 | 1,170,000 | 45.804 | 720,000 | 0.257 | 440,000 | 0.255 |
| 16/09/2025 | 0.260 | 243.600 | 570,000 | 47.076 | 240,000 | 0.247 | 320,000 | 0.255 |
| 15/09/2025 | 0.242 | 240.600 | 12,120,000 | 46.435 | 6,000,000 | 0.233 | 6,120,000 | 0.232 |
| 12/09/2025 | 0.224 | 236.400 | 36,690,000 | 46.272 | 18,350,000 | 0.222 | 18,320,000 | 0.222 |
| 11/09/2025 | 0.201 | 230.000 | 16,880,000 | 46.947 | 8,450,000 | 0.192 | 8,430,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
