17445 網易中銀六三購Ａ (認購證)
按盤價 
0.137 -0.001 (-0.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.138 | 201.800 | 14,630,000 | 48.334 | 7,270,000 | 0.142 | 7,320,000 | 0.142 |
| 10/07/2025 | 0.143 | 202.800 | 5,580,000 | 48.526 | 2,790,000 | 0.145 | 2,790,000 | 0.144 |
| 09/07/2025 | 0.156 | 205.800 | 11,520,000 | 48.893 | 5,760,000 | 0.155 | 5,760,000 | 0.155 |
| 08/07/2025 | 0.180 | 212.000 | 8,300,000 | 49.155 | 4,150,000 | 0.172 | 4,150,000 | 0.171 |
| 07/07/2025 | 0.170 | 208.800 | 6,320,000 | 49.333 | 3,160,000 | 0.170 | 3,160,000 | 0.169 |
| 04/07/2025 | 0.173 | 210.000 | 8,930,000 | 48.830 | 4,450,000 | 0.170 | 4,440,000 | 0.170 |
| 03/07/2025 | 0.171 | 208.800 | 8,920,000 | 49.098 | 4,460,000 | 0.169 | 4,460,000 | 0.169 |
| 02/07/2025 | 0.172 | 208.200 | 8,810,000 | 49.491 | 4,400,000 | 0.171 | 4,410,000 | 0.172 |
| 30/06/2025 | 0.181 | 211.000 | 7,480,000 | 49.070 | 3,740,000 | 0.187 | 3,740,000 | 0.187 |
| 27/06/2025 | 0.171 | 207.800 | 13,940,000 | 49.058 | 6,970,000 | 0.170 | 6,970,000 | 0.171 |
| 26/06/2025 | 0.182 | 210.200 | 10,220,000 | 49.289 | 5,110,000 | 0.176 | 5,110,000 | 0.176 |
| 25/06/2025 | 0.185 | 210.600 | 11,540,000 | 49.416 | 5,770,000 | 0.187 | 5,770,000 | 0.188 |
| 24/06/2025 | 0.181 | 209.200 | 13,340,000 | 49.489 | 6,670,000 | 0.182 | 6,670,000 | 0.183 |
| 23/06/2025 | 0.165 | 204.200 | 15,780,000 | 49.724 | 7,890,000 | 0.159 | 7,890,000 | 0.159 |
| 20/06/2025 | 0.166 | 204.000 | 9,120,000 | 49.709 | 4,560,000 | 0.167 | 4,560,000 | 0.167 |
| 19/06/2025 | 0.167 | 203.200 | 15,420,000 | 50.209 | 7,710,000 | 0.169 | 7,710,000 | 0.169 |
| 18/06/2025 | 0.170 | 204.000 | 9,840,000 | 50.140 | 4,920,000 | 0.170 | 4,920,000 | 0.171 |
| 17/06/2025 | 0.174 | 204.600 | 10,400,000 | 50.329 | 5,200,000 | 0.178 | 5,200,000 | 0.178 |
| 16/06/2025 | 0.181 | 205.800 | 13,280,000 | 50.631 | 6,640,000 | 0.179 | 6,640,000 | 0.179 |
| 13/06/2025 | 0.182 | 207.000 | 23,900,000 | 49.841 | 11,950,000 | 0.185 | 11,950,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
