17445 網易中銀六三購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.052 | 222.800 | 19,210,000 | 45.054 | ||||
| 12/01/2026 | 0.052 | 223.200 | 6,520,000 | 44.385 | 3,180,000 | 0.047 | 3,240,000 | 0.047 |
| 09/01/2026 | 0.039 | 216.800 | 12,340,000 | 43.554 | 5,900,000 | 0.044 | 6,390,000 | 0.045 |
| 08/01/2026 | 0.051 | 219.600 | 10,580,000 | 45.534 | 4,950,000 | 0.050 | 5,590,000 | 0.050 |
| 07/01/2026 | 0.059 | 222.600 | 16,680,000 | 45.535 | 8,470,000 | 0.065 | 8,130,000 | 0.065 |
| 06/01/2026 | 0.076 | 229.200 | 29,960,000 | 45.022 | 14,600,000 | 0.079 | 15,250,000 | 0.078 |
| 05/01/2026 | 0.059 | 222.600 | 17,760,000 | 44.926 | 8,370,000 | 0.061 | 9,290,000 | 0.061 |
| 02/01/2026 | 0.080 | 228.800 | 10,820,000 | 45.233 | 5,440,000 | 0.075 | 5,380,000 | 0.074 |
| 31/12/2025 | 0.050 | 214.600 | 5,360,000 | 46.471 | 2,680,000 | 0.053 | 2,680,000 | 0.053 |
| 30/12/2025 | 0.065 | 221.800 | 3,450,000 | 45.552 | 1,770,000 | 0.061 | 1,680,000 | 0.060 |
| 29/12/2025 | 0.056 | 216.200 | 520,000 | 46.677 | 520,000 | 0.061 | ||
| 24/12/2025 | 0.053 | 213.200 | 0 | 46.442 | ||||
| 23/12/2025 | 0.053 | 212.800 | 2,510,000 | 46.417 | 1,110,000 | 0.055 | 1,400,000 | 0.056 |
| 22/12/2025 | 0.057 | 214.200 | 6,000,000 | 46.435 | 2,940,000 | 0.053 | 3,060,000 | 0.053 |
| 19/12/2025 | 0.061 | 214.400 | 8,080,000 | 46.732 | 4,440,000 | 0.062 | 3,640,000 | 0.061 |
| 18/12/2025 | 0.055 | 211.600 | 4,360,000 | 46.576 | 2,170,000 | 0.051 | 2,190,000 | 0.050 |
| 17/12/2025 | 0.053 | 210.200 | 7,640,000 | 46.644 | 3,890,000 | 0.052 | 3,750,000 | 0.053 |
| 16/12/2025 | 0.056 | 211.000 | 6,930,000 | 46.780 | 3,090,000 | 0.059 | 3,840,000 | 0.059 |
| 15/12/2025 | 0.071 | 216.600 | 16,980,000 | 47.019 | 8,490,000 | 0.073 | 8,490,000 | 0.073 |
| 12/12/2025 | 0.077 | 218.400 | 11,290,000 | 46.606 | 5,950,000 | 0.070 | 5,340,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
