17445 網易中銀六三購Ａ (認購證)
按盤價 
0.144 +0.001 (+0.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.143 | 212.400 | 13,180,000 | 46.990 | 6,590,000 | 0.143 | 6,590,000 | 0.143 |
| 27/08/2025 | 0.136 | 211.000 | 11,820,000 | 47.013 | 5,910,000 | 0.144 | 5,910,000 | 0.145 |
| 26/08/2025 | 0.152 | 214.710 | 13,370,000 | 47.685 | 6,690,000 | 0.159 | 6,680,000 | 0.159 |
| 25/08/2025 | 0.159 | 216.710 | 33,750,000 | 47.533 | 16,880,000 | 0.151 | 16,680,000 | 0.151 |
| 22/08/2025 | 0.118 | 204.310 | 11,200,000 | 47.274 | 5,700,000 | 0.115 | 5,500,000 | 0.116 |
| 21/08/2025 | 0.116 | 203.510 | 12,560,000 | 47.238 | 6,280,000 | 0.114 | 6,280,000 | 0.114 |
| 20/08/2025 | 0.112 | 201.310 | 6,040,000 | 47.607 | 3,010,000 | 0.105 | 3,020,000 | 0.105 |
| 19/08/2025 | 0.110 | 200.710 | 9,690,000 | 47.445 | 4,770,000 | 0.112 | 4,890,000 | 0.112 |
| 18/08/2025 | 0.119 | 203.310 | 13,750,000 | 47.567 | 6,920,000 | 0.128 | 6,750,000 | 0.128 |
| 15/08/2025 | 0.108 | 199.310 | 34,010,000 | 47.267 | 16,750,000 | 0.120 | 17,120,000 | 0.121 |
| 14/08/2025 | 0.131 | 206.910 | 14,170,000 | 47.117 | 7,130,000 | 0.137 | 7,040,000 | 0.137 |
| 13/08/2025 | 0.159 | 214.510 | 20,160,000 | 47.334 | 10,130,000 | 0.142 | 9,900,000 | 0.142 |
| 12/08/2025 | 0.123 | 203.510 | 6,930,000 | 47.429 | 3,420,000 | 0.117 | 3,510,000 | 0.117 |
| 11/08/2025 | 0.113 | 201.310 | 3,070,000 | 46.705 | 1,460,000 | 0.116 | 1,480,000 | 0.117 |
| 08/08/2025 | 0.124 | 203.710 | 3,280,000 | 47.060 | 1,640,000 | 0.125 | 1,640,000 | 0.125 |
| 07/08/2025 | 0.132 | 205.910 | 7,670,000 | 47.131 | 3,820,000 | 0.128 | 3,850,000 | 0.127 |
| 06/08/2025 | 0.133 | 206.910 | 8,260,000 | 46.687 | 4,020,000 | 0.132 | 4,240,000 | 0.132 |
| 05/08/2025 | 0.138 | 208.110 | 16,540,000 | 46.762 | 8,260,000 | 0.137 | 8,250,000 | 0.137 |
| 04/08/2025 | 0.129 | 204.910 | 11,680,000 | 46.899 | 5,800,000 | 0.122 | 5,880,000 | 0.122 |
| 01/08/2025 | 0.119 | 200.510 | 9,700,000 | 47.235 | 4,840,000 | 0.122 | 4,860,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 15:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
