17440 攜程摩利六十購Ａ (認購證)
按盤價 
0.169 -0.013 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.182 | 557.500 | 3,900,000 | 43.441 | 1,950,000 | 0.172 | 1,950,000 | 0.174 |
| 10/10/2025 | 0.197 | 569.000 | 500,000 | 43.640 | 350,000 | 0.196 | 150,000 | 0.188 |
| 09/10/2025 | 0.187 | 561.000 | 1,300,000 | 43.404 | 650,000 | 0.186 | 450,000 | 0.186 |
| 08/10/2025 | 0.176 | 551.000 | 1,800,000 | 43.396 | 850,000 | 0.175 | 950,000 | 0.178 |
| 06/10/2025 | 0.189 | 562.000 | 300,000 | 43.470 | 300,000 | 0.191 | ||
| 03/10/2025 | 0.204 | 574.500 | 100,000 | 43.368 | 50,000 | 0.204 | 50,000 | 0.207 |
| 02/10/2025 | 0.220 | 585.500 | 350,000 | 43.907 | 175,000 | 0.217 | 175,000 | 0.216 |
| 30/09/2025 | 0.233 | 596.000 | 2,300,000 | 43.688 | 1,200,000 | 0.230 | 1,100,000 | 0.229 |
| 29/09/2025 | 0.236 | 598.000 | 1,150,000 | 43.727 | 550,000 | 0.237 | 400,000 | 0.236 |
| 26/09/2025 | 0.218 | 582.500 | 700,000 | 43.778 | 150,000 | 0.224 | 550,000 | 0.221 |
| 25/09/2025 | 0.237 | 598.500 | 450,000 | 43.543 | 450,000 | 0.238 | ||
| 24/09/2025 | 0.247 | 605.000 | 400,000 | 43.851 | 400,000 | 0.244 | ||
| 23/09/2025 | 0.237 | 596.000 | 300,000 | 44.401 | 300,000 | 0.237 | ||
| 22/09/2025 | 0.237 | 598.000 | 400,000 | 43.802 | 200,000 | 0.234 | 200,000 | 0.237 |
| 19/09/2025 | 0.255 | 606.500 | 200,000 | 45.139 | 100,000 | 0.255 | ||
| 18/09/2025 | 0.237 | 598.500 | 1,000,000 | 43.412 | 450,000 | 0.242 | 550,000 | 0.245 |
| 17/09/2025 | 0.248 | 607.000 | 1,000,000 | 43.396 | 475,000 | 0.240 | 525,000 | 0.238 |
| 16/09/2025 | 0.236 | 597.500 | 625,000 | 43.518 | 275,000 | 0.227 | 325,000 | 0.235 |
| 15/09/2025 | 0.208 | 574.000 | 250,000 | 43.589 | 125,000 | 0.210 | 125,000 | 0.213 |
| 12/09/2025 | 0.215 | 577.500 | 250,000 | 44.008 | 125,000 | 0.218 | 125,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 11:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
