17436 建行摩利六二購Ａ (認購證)
按盤價 
0.094 +0.005 (+5.618%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.089 | 7.490 | 0 | 28.746 | ||||
| 26/08/2025 | 0.101 | 7.550 | 100,000 | 29.544 | 25,000 | 0.120 | 75,000 | 0.124 |
| 25/08/2025 | 0.126 | 7.730 | 296,000 | 29.224 | 148,000 | 0.121 | 148,000 | 0.119 |
| 22/08/2025 | 0.124 | 7.750 | 34,000 | 28.570 | 17,000 | 0.124 | 17,000 | 0.129 |
| 21/08/2025 | 0.126 | 7.740 | 0 | 28.764 | ||||
| 20/08/2025 | 0.130 | 7.750 | 0 | 28.852 | ||||
| 19/08/2025 | 0.125 | 7.710 | 0 | 28.904 | ||||
| 18/08/2025 | 0.126 | 7.710 | 840,000 | 28.896 | 420,000 | 0.140 | 420,000 | 0.142 |
| 15/08/2025 | 0.141 | 7.800 | 720,000 | 28.605 | 360,000 | 0.149 | 360,000 | 0.149 |
| 14/08/2025 | 0.178 | 7.980 | 320,000 | 28.613 | 160,000 | 0.178 | 160,000 | 0.185 |
| 13/08/2025 | 0.183 | 8.020 | 320,000 | 28.312 | 160,000 | 0.173 | 160,000 | 0.173 |
| 12/08/2025 | 0.171 | 7.950 | 0 | 28.451 | ||||
| 11/08/2025 | 0.169 | 7.930 | 0 | 28.508 | ||||
| 08/08/2025 | 0.175 | 7.940 | 520,000 | 28.522 | 260,000 | 0.175 | 260,000 | 0.175 |
| 07/08/2025 | 0.197 | 8.030 | 520,000 | 28.580 | 260,000 | 0.198 | 260,000 | 0.196 |
| 06/08/2025 | 0.181 | 7.930 | 320,000 | 28.908 | 160,000 | 0.200 | 160,000 | 0.203 |
| 05/08/2025 | 0.193 | 8.000 | 1,956,000 | 28.635 | 998,000 | 0.191 | 958,000 | 0.189 |
| 04/08/2025 | 0.183 | 7.920 | 3,316,000 | 29.007 | 1,638,000 | 0.186 | 1,678,000 | 0.185 |
| 01/08/2025 | 0.181 | 7.890 | 3,913,000 | 29.047 | 1,917,000 | 0.201 | 1,996,000 | 0.201 |
| 31/07/2025 | 0.218 | 8.050 | 1,206,000 | 29.017 | 578,000 | 0.230 | 628,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
