17436 建行摩利六二購Ａ (認購證)
按盤價 
0.360 +0.015 (+4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.345 | 8.350 | 0 | 29.822 | ||||
| 10/07/2025 | 0.385 | 8.480 | 0 | 29.641 | ||||
| 09/07/2025 | 0.315 | 8.220 | 0 | 30.125 | ||||
| 08/07/2025 | 0.330 | 8.240 | 0 | 30.569 | ||||
| 07/07/2025 | 0.315 | 8.200 | 0 | 30.360 | ||||
| 04/07/2025 | 0.315 | 8.210 | 0 | 30.022 | ||||
| 03/07/2025 | 0.310 | 8.150 | 0 | 30.530 | ||||
| 02/07/2025 | 0.305 | 8.150 | 0 | 30.231 | ||||
| 30/06/2025 | 0.255 | 7.920 | 20,000 | 30.657 | 20,000 | 0.260 | ||
| 27/06/2025 | 0.265 | 8.030 | 0 | 29.550 | ||||
| 26/06/2025 | 0.285 | 8.120 | 40,000 | 29.282 | 40,000 | 0.285 | ||
| 25/06/2025 | 0.285 | 8.110 | 30,000 | 29.347 | 30,000 | 0.260 | ||
| 24/06/2025 | 0.255 | 8.000 | 32,000 | 29.236 | 32,000 | 0.255 | ||
| 23/06/2025 | 0.215 | 7.800 | 1,764,000 | 29.603 | 810,000 | 0.196 | 882,000 | 0.193 |
| 20/06/2025 | 0.189 | 7.730 | 4,307,000 | 28.829 | 2,158,000 | 0.185 | 2,148,000 | 0.183 |
| 19/06/2025 | 0.149 | 7.480 | 490,000 | 29.261 | 240,000 | 0.153 | 250,000 | 0.160 |
| 18/06/2025 | 0.183 | 7.650 | 57,000 | 29.308 | 37,000 | 0.181 | 20,000 | 0.182 |
| 17/06/2025 | 0.188 | 7.650 | 848,000 | 29.534 | 390,000 | 0.218 | 458,000 | 0.215 |
| 16/06/2025 | 0.219 | 7.780 | 10,000 | 29.624 | 10,000 | 0.219 | ||
| 13/06/2025 | 0.186 | 7.630 | 30,000 | 29.412 | 20,000 | 0.184 | 10,000 | 0.187 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
