17436 建行摩利六二購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.013 | 7.810 | 0 | 31.741 | ||||
| 12/01/2026 | 0.013 | 7.720 | 0 | 32.978 | ||||
| 09/01/2026 | 0.013 | 7.590 | 0 | 34.062 | ||||
| 08/01/2026 | 0.013 | 7.610 | 150,000 | 33.300 | 150,000 | 0.013 | ||
| 07/01/2026 | 0.014 | 7.620 | 0 | 33.183 | ||||
| 06/01/2026 | 0.020 | 7.730 | 500,000 | 33.099 | 500,000 | 0.021 | ||
| 05/01/2026 | 0.019 | 7.670 | 0 | 33.469 | ||||
| 02/01/2026 | 0.017 | 7.800 | 0 | 29.495 | ||||
| 31/12/2025 | 0.019 | 7.690 | 100,000 | 31.404 | 100,000 | 0.019 | ||
| 30/12/2025 | 0.015 | 7.720 | 0 | 29.209 | ||||
| 29/12/2025 | 0.015 | 7.620 | 0 | 30.540 | ||||
| 24/12/2025 | 0.013 | 7.560 | 510,000 | 29.326 | 510,000 | 0.013 | ||
| 23/12/2025 | 0.013 | 7.610 | 0 | 28.294 | ||||
| 22/12/2025 | 0.013 | 7.540 | 0 | 29.099 | ||||
| 19/12/2025 | 0.013 | 7.490 | 200,000 | 29.107 | ||||
| 18/12/2025 | 0.013 | 7.520 | 0 | 28.433 | ||||
| 17/12/2025 | 0.013 | 7.430 | 1,710,000 | 29.517 | 1,000,000 | 0.013 | 710,000 | 0.013 |
| 16/12/2025 | 0.013 | 7.390 | 1,400,000 | 29.854 | 700,000 | 0.013 | 700,000 | 0.013 |
| 15/12/2025 | 0.017 | 7.550 | 5,060,000 | 28.704 | 2,630,000 | 0.017 | 2,430,000 | 0.017 |
| 12/12/2025 | 0.018 | 7.640 | 2,450,000 | 27.064 | 1,400,000 | 0.019 | 1,050,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 17:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
