17436 建行摩利六二購Ａ (認購證)
按盤價 
0.051 -0.005 (-8.929%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.056 | 8.230 | 0 | 25.523 | ||||
| 26/11/2025 | 0.060 | 8.210 | 0 | 26.182 | ||||
| 25/11/2025 | 0.060 | 8.220 | 0 | 25.779 | ||||
| 24/11/2025 | 0.058 | 8.210 | 0 | 25.528 | ||||
| 21/11/2025 | 0.058 | 8.090 | 600,000 | 26.892 | 300,000 | 0.066 | 300,000 | 0.070 |
| 20/11/2025 | 0.071 | 8.220 | 786,000 | 26.292 | 408,000 | 0.085 | 358,000 | 0.088 |
| 19/11/2025 | 0.066 | 8.130 | 250,000 | 26.956 | 100,000 | 0.074 | 150,000 | 0.072 |
| 18/11/2025 | 0.069 | 8.150 | 199,000 | 26.811 | 199,000 | 0.070 | ||
| 17/11/2025 | 0.084 | 8.240 | 0 | 26.877 | ||||
| 14/11/2025 | 0.106 | 8.350 | 199,000 | 26.753 | 199,000 | 0.106 | ||
| 13/11/2025 | 0.120 | 8.420 | 0 | 26.654 | ||||
| 12/11/2025 | 0.120 | 8.400 | 5,000 | 26.842 | 5,000 | 0.121 | ||
| 11/11/2025 | 0.107 | 8.330 | 0 | 26.692 | ||||
| 10/11/2025 | 0.106 | 8.290 | 0 | 27.097 | ||||
| 07/11/2025 | 0.081 | 8.130 | 13,534,000 | 26.778 | 6,767,000 | 0.081 | 6,767,000 | 0.080 |
| 06/11/2025 | 0.083 | 8.140 | 6,019,000 | 26.694 | 3,432,000 | 0.081 | 2,587,000 | 0.081 |
| 05/11/2025 | 0.077 | 8.020 | 1,700,000 | 27.723 | 850,000 | 0.073 | 850,000 | 0.072 |
| 04/11/2025 | 0.078 | 8.050 | 1,796,000 | 27.207 | 948,000 | 0.076 | 798,000 | 0.073 |
| 03/11/2025 | 0.069 | 7.940 | 1,845,000 | 27.688 | 595,000 | 0.062 | 1,150,000 | 0.066 |
| 31/10/2025 | 0.051 | 7.700 | 1,065,000 | 28.382 | 485,000 | 0.060 | 580,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
