17426 思摩摩通五甲購Ａ (認購證)
按盤價 
0.250 +0.033 (+15.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.217 | 21.050 | 4,220,000 | 97.140 | 2,110,000 | 0.204 | 2,060,000 | 0.202 |
| 16/07/2025 | 0.216 | 20.950 | 17,350,000 | 97.311 | 8,470,000 | 0.202 | 8,710,000 | 0.201 |
| 15/07/2025 | 0.225 | 21.100 | 13,280,000 | 97.728 | 5,440,000 | 0.214 | 7,840,000 | 0.217 |
| 14/07/2025 | 0.205 | 20.600 | 11,950,000 | 96.868 | 5,970,000 | 0.203 | 5,980,000 | 0.202 |
| 11/07/2025 | 0.200 | 20.200 | 5,060,000 | 97.716 | 2,530,000 | 0.204 | 2,520,000 | 0.205 |
| 10/07/2025 | 0.207 | 20.500 | 10,440,000 | 96.526 | 5,220,000 | 0.212 | 5,210,000 | 0.212 |
| 09/07/2025 | 0.172 | 19.260 | 6,020,000 | 97.688 | 3,010,000 | 0.173 | 3,010,000 | 0.173 |
| 08/07/2025 | 0.171 | 19.140 | 3,320,000 | 98.061 | 1,650,000 | 0.173 | 1,670,000 | 0.170 |
| 07/07/2025 | 0.163 | 18.860 | 3,180,000 | 97.861 | 1,630,000 | 0.148 | 1,550,000 | 0.148 |
| 04/07/2025 | 0.125 | 17.460 | 1,660,000 | 97.302 | 830,000 | 0.121 | 830,000 | 0.120 |
| 03/07/2025 | 0.121 | 17.260 | 2,280,000 | 97.300 | 1,090,000 | 0.124 | 1,190,000 | 0.125 |
| 02/07/2025 | 0.133 | 17.600 | 2,300,000 | 97.773 | 1,150,000 | 0.126 | 1,150,000 | 0.126 |
| 30/06/2025 | 0.155 | 18.240 | 2,060,000 | 98.006 | 1,030,000 | 0.150 | 1,030,000 | 0.149 |
| 27/06/2025 | 0.146 | 17.920 | 1,460,000 | 97.032 | 730,000 | 0.148 | 730,000 | 0.147 |
| 26/06/2025 | 0.148 | 18.040 | 1,900,000 | 96.284 | 1,000,000 | 0.151 | 900,000 | 0.151 |
| 25/06/2025 | 0.154 | 18.040 | 2,100,000 | 97.501 | 1,000,000 | 0.166 | 1,100,000 | 0.169 |
| 24/06/2025 | 0.176 | 18.640 | 1,660,000 | 97.999 | 830,000 | 0.176 | 830,000 | 0.176 |
| 23/06/2025 | 0.161 | 18.140 | 3,280,000 | 97.810 | 1,640,000 | 0.152 | 1,640,000 | 0.153 |
| 20/06/2025 | 0.162 | 18.140 | 1,620,000 | 97.031 | 780,000 | 0.162 | 790,000 | 0.161 |
| 19/06/2025 | 0.158 | 17.920 | 85,690,000 | 97.373 | 42,820,000 | 0.164 | 42,870,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
