17425 招行摩通五甲購Ｂ (認購證)
按盤價 
0.168 -0.007 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.175 | 51.250 | 1,300,000 | 39.223 | 650,000 | 0.203 | 650,000 | 0.205 |
| 10/07/2025 | 0.191 | 52.200 | 900,000 | 38.132 | 450,000 | 0.189 | 450,000 | 0.190 |
| 09/07/2025 | 0.165 | 51.250 | 300,000 | 37.955 | 150,000 | 0.165 | 150,000 | 0.165 |
| 08/07/2025 | 0.176 | 51.450 | 980,000 | 38.449 | 490,000 | 0.181 | 490,000 | 0.182 |
| 07/07/2025 | 0.172 | 51.350 | 430,000 | 38.179 | 215,000 | 0.174 | 215,000 | 0.176 |
| 04/07/2025 | 0.199 | 51.900 | 360,000 | 38.880 | 180,000 | 0.211 | 180,000 | 0.207 |
| 03/07/2025 | 0.214 | 52.500 | 700,000 | 44.206 | 350,000 | 0.208 | 350,000 | 0.210 |
| 02/07/2025 | 0.255 | 53.810 | 1,080,000 | 38.263 | 540,000 | 0.246 | 540,000 | 0.242 |
| 30/06/2025 | 0.225 | 52.660 | 1,360,000 | 38.558 | 680,000 | 0.224 | 680,000 | 0.223 |
| 27/06/2025 | 0.242 | 52.960 | 860,000 | 38.792 | 430,000 | 0.246 | 430,000 | 0.250 |
| 26/06/2025 | 0.290 | 54.310 | 0 | 38.831 | ||||
| 25/06/2025 | 0.280 | 53.960 | 0 | 38.885 | ||||
| 24/06/2025 | 0.240 | 52.760 | 1,850,000 | 38.746 | 925,000 | 0.243 | 925,000 | 0.242 |
| 23/06/2025 | 0.214 | 51.710 | 440,000 | 39.128 | 220,000 | 0.206 | 220,000 | 0.207 |
| 20/06/2025 | 0.189 | 50.910 | 480,000 | 38.532 | 240,000 | 0.191 | 240,000 | 0.189 |
| 19/06/2025 | 0.170 | 49.960 | 990,000 | 38.945 | 495,000 | 0.180 | 495,000 | 0.181 |
| 18/06/2025 | 0.203 | 50.960 | 1,060,000 | 39.407 | 530,000 | 0.203 | 530,000 | 0.202 |
| 17/06/2025 | 0.240 | 52.060 | 160,000 | 39.657 | 80,000 | 0.237 | 80,000 | 0.233 |
| 16/06/2025 | 0.221 | 51.460 | 1,280,000 | 39.466 | 640,000 | 0.210 | 640,000 | 0.208 |
| 13/06/2025 | 0.171 | 49.660 | 20,280,000 | 39.014 | 10,140,000 | 0.169 | 10,140,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
