17423 貝殼華泰六二購Ａ (認購證)
按盤價 
0.169 -0.002 (-1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.171 | 49.500 | 6,120,000 | 85.319 | 3,415,000 | 0.180 | 2,640,000 | 0.184 |
| 10/07/2025 | 0.178 | 50.250 | 19,115,000 | 85.045 | 9,060,000 | 0.170 | 10,010,000 | 0.169 |
| 09/07/2025 | 0.150 | 47.250 | 13,615,000 | 84.897 | 6,800,000 | 0.148 | 6,815,000 | 0.148 |
| 08/07/2025 | 0.162 | 47.450 | 15,990,000 | 88.265 | 8,870,000 | 0.160 | 7,120,000 | 0.160 |
| 07/07/2025 | 0.158 | 47.150 | 4,200,000 | 87.650 | 2,100,000 | 0.160 | 2,100,000 | 0.163 |
| 04/07/2025 | 0.154 | 46.550 | 6,300,000 | 87.571 | 3,450,000 | 0.148 | 2,850,000 | 0.148 |
| 03/07/2025 | 0.152 | 46.600 | 5,420,000 | 86.535 | 2,860,000 | 0.151 | 2,560,000 | 0.151 |
| 02/07/2025 | 0.152 | 46.500 | 4,835,000 | 86.654 | 2,500,000 | 0.159 | 2,335,000 | 0.163 |
| 30/06/2025 | 0.167 | 47.400 | 12,840,000 | 88.508 | 6,420,000 | 0.177 | 6,420,000 | 0.178 |
| 27/06/2025 | 0.177 | 48.350 | 3,630,000 | 88.239 | 1,880,000 | 0.182 | 1,750,000 | 0.181 |
| 26/06/2025 | 0.174 | 48.050 | 16,145,000 | 88.013 | 8,050,000 | 0.176 | 8,035,000 | 0.176 |
| 25/06/2025 | 0.187 | 49.250 | 10,755,000 | 88.242 | 5,370,000 | 0.186 | 5,385,000 | 0.186 |
| 24/06/2025 | 0.173 | 47.700 | 900,000 | 88.384 | 450,000 | 0.182 | 450,000 | 0.181 |
| 23/06/2025 | 0.173 | 47.700 | 9,280,000 | 88.196 | 4,640,000 | 0.177 | 4,640,000 | 0.176 |
| 20/06/2025 | 0.171 | 47.250 | 3,980,000 | 88.386 | 1,990,000 | 0.176 | 1,990,000 | 0.177 |
| 19/06/2025 | 0.169 | 47.000 | 13,430,000 | 88.322 | 6,395,000 | 0.180 | 6,975,000 | 0.179 |
| 18/06/2025 | 0.189 | 48.400 | 16,055,000 | 90.210 | 7,865,000 | 0.193 | 8,190,000 | 0.194 |
| 17/06/2025 | 0.210 | 50.450 | 5,160,000 | 90.080 | 2,325,000 | 0.221 | 2,835,000 | 0.220 |
| 16/06/2025 | 0.224 | 50.850 | 23,465,000 | 92.859 | 10,700,000 | 0.227 | 12,705,000 | 0.226 |
| 13/06/2025 | 0.222 | 50.900 | 4,290,000 | 91.531 | 2,145,000 | 0.229 | 2,145,000 | 0.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
