17414 江銅麥銀六二購Ａ (認購證)
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.255 | 15.360 | 930,000 | 54.086 | 465,000 | 0.249 | 465,000 | 0.250 |
| 10/07/2025 | 0.237 | 15.080 | 270,000 | 54.129 | 135,000 | 0.238 | 135,000 | 0.235 |
| 09/07/2025 | 0.239 | 15.080 | 380,000 | 54.237 | 190,000 | 0.253 | 190,000 | 0.254 |
| 08/07/2025 | 0.275 | 15.620 | 400,000 | 53.957 | 200,000 | 0.275 | 200,000 | 0.273 |
| 07/07/2025 | 0.255 | 15.340 | 510,000 | 53.869 | 255,000 | 0.275 | 255,000 | 0.275 |
| 04/07/2025 | 0.295 | 15.880 | 770,000 | 53.534 | 385,000 | 0.291 | 385,000 | 0.288 |
| 03/07/2025 | 0.305 | 15.960 | 740,000 | 53.805 | 370,000 | 0.299 | 370,000 | 0.300 |
| 02/07/2025 | 0.280 | 15.580 | 1,230,000 | 54.100 | 835,000 | 0.277 | 335,000 | 0.278 |
| 30/06/2025 | 0.260 | 15.240 | 470,000 | 54.354 | 235,000 | 0.257 | 235,000 | 0.257 |
| 27/06/2025 | 0.275 | 15.360 | 3,120,000 | 54.689 | 1,560,000 | 0.245 | 1,560,000 | 0.246 |
| 26/06/2025 | 0.201 | 14.260 | 900,000 | 54.572 | 250,000 | 0.202 | 650,000 | 0.198 |
| 25/06/2025 | 0.186 | 14.000 | 160,000 | 54.528 | 80,000 | 0.183 | 80,000 | 0.183 |
| 24/06/2025 | 0.183 | 13.820 | 310,000 | 55.349 | 155,000 | 0.184 | 155,000 | 0.184 |
| 23/06/2025 | 0.168 | 13.600 | 150,000 | 54.893 | 75,000 | 0.164 | 75,000 | 0.163 |
| 20/06/2025 | 0.168 | 13.640 | 520,000 | 54.270 | 260,000 | 0.172 | 260,000 | 0.171 |
| 19/06/2025 | 0.168 | 13.540 | 1,780,000 | 54.888 | 890,000 | 0.177 | 890,000 | 0.177 |
| 18/06/2025 | 0.199 | 14.120 | 230,000 | 54.464 | 115,000 | 0.197 | 115,000 | 0.197 |
| 17/06/2025 | 0.207 | 14.140 | 70,000 | 55.172 | 35,000 | 0.209 | 35,000 | 0.209 |
| 16/06/2025 | 0.214 | 14.260 | 920,000 | 55.003 | 410,000 | 0.228 | 510,000 | 0.226 |
| 13/06/2025 | 0.220 | 14.340 | 420,000 | 54.784 | 210,000 | 0.225 | 210,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
