17412 泡瑪法興五乙沽Ｂ (認沽證)
按盤價 
0.238 -0.012 (-4.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.250 | 254.600 | 1,000,000 | 84.617 | 800,000 | 0.254 | 200,000 | 0.256 |
| 10/07/2025 | 0.233 | 265.600 | 243,240,000 | 85.762 | 121,100,000 | 0.224 | 122,120,000 | 0.224 |
| 09/07/2025 | 0.233 | 266.800 | 600,000 | 85.990 | 340,000 | 0.235 | 260,000 | 0.238 |
| 08/07/2025 | 0.230 | 269.600 | 123,240,000 | 86.150 | 61,840,000 | 0.242 | 61,360,000 | 0.243 |
| 07/07/2025 | 0.255 | 259.000 | 61,060,000 | 86.382 | 30,340,000 | 0.265 | 30,720,000 | 0.265 |
| 04/07/2025 | 0.270 | 253.000 | 620,000 | 85.820 | 160,000 | 0.278 | 460,000 | 0.276 |
| 03/07/2025 | 0.280 | 249.600 | 180,900,000 | 85.917 | 90,080,000 | 0.270 | 90,740,000 | 0.270 |
| 02/07/2025 | 0.270 | 258.200 | 300,000 | 87.614 | 120,000 | 0.266 | 180,000 | 0.259 |
| 30/06/2025 | 0.255 | 266.600 | 61,980,000 | 87.749 | 30,840,000 | 0.265 | 31,060,000 | 0.265 |
| 27/06/2025 | 0.280 | 257.800 | 60,580,000 | 88.066 | 30,160,000 | 0.285 | 30,240,000 | 0.285 |
| 26/06/2025 | 0.300 | 253.000 | 60,800,000 | 89.478 | 30,420,000 | 0.295 | 30,380,000 | 0.295 |
| 25/06/2025 | 0.305 | 247.400 | 124,580,000 | 87.592 | 61,220,000 | 0.290 | 63,240,000 | 0.291 |
| 24/06/2025 | 0.300 | 252.200 | 182,120,000 | 88.619 | 90,760,000 | 0.327 | 91,260,000 | 0.327 |
| 23/06/2025 | 0.330 | 244.200 | 124,000,000 | 90.261 | 61,580,000 | 0.345 | 62,320,000 | 0.345 |
| 20/06/2025 | 0.345 | 239.600 | 123,780,000 | 90.036 | 61,280,000 | 0.323 | 62,260,000 | 0.323 |
| 19/06/2025 | 0.310 | 248.600 | 244,500,000 | 87.586 | 121,600,000 | 0.294 | 122,820,000 | 0.294 |
| 18/06/2025 | 0.280 | 262.600 | 123,780,000 | 87.816 | 62,340,000 | 0.290 | 61,340,000 | 0.290 |
| 17/06/2025 | 0.295 | 258.400 | 125,260,000 | 88.609 | 60,160,000 | 0.265 | 65,100,000 | 0.267 |
| 16/06/2025 | 0.270 | 275.000 | 121,500,000 | 90.288 | 60,440,000 | 0.285 | 61,040,000 | 0.285 |
| 13/06/2025 | 0.280 | 272.600 | 121,540,000 | 90.495 | 60,060,000 | 0.270 | 61,380,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
