17406 泡瑪瑞銀五甲購Ａ (認購證)
按盤價 
0.016 +0.006 (+60.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.010 | 273.000 | 3,572,000 | 66.592 | 3,376,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 263.000 | 2,850,000 | 71.184 | 660,000 | 0.011 | 1,048,000 | 0.011 |
| 13/10/2025 | 0.010 | 261.000 | 240,000 | 71.356 | ||||
| 10/10/2025 | 0.010 | 259.600 | 1,892,000 | 69.473 | 984,000 | 0.014 | 798,000 | 0.012 |
| 09/10/2025 | 0.011 | 262.400 | 842,000 | 68.337 | 624,000 | 0.010 | 86,000 | 0.011 |
| 08/10/2025 | 0.010 | 254.800 | 208,000 | 70.385 | ||||
| 06/10/2025 | 0.011 | 256.400 | 200,000 | 69.163 | 200,000 | 0.010 | ||
| 03/10/2025 | 0.011 | 254.800 | 5,342,000 | 67.796 | 4,004,000 | 0.010 | 20,000 | 0.011 |
| 02/10/2025 | 0.012 | 254.000 | 10,086,000 | 68.584 | 920,000 | 0.013 | 9,028,000 | 0.013 |
| 30/09/2025 | 0.021 | 266.800 | 2,632,000 | 68.158 | 2,602,000 | 0.018 | 28,000 | 0.021 |
| 29/09/2025 | 0.020 | 261.800 | 4,290,000 | 69.406 | 2,520,000 | 0.018 | 1,770,000 | 0.018 |
| 26/09/2025 | 0.024 | 266.000 | 450,000 | 68.000 | 442,000 | 0.019 | 8,000 | 0.022 |
| 25/09/2025 | 0.022 | 261.800 | 2,898,000 | 68.259 | 602,000 | 0.021 | 2,294,000 | 0.022 |
| 24/09/2025 | 0.021 | 258.800 | 3,266,000 | 68.511 | 2,694,000 | 0.023 | 414,000 | 0.021 |
| 23/09/2025 | 0.028 | 264.000 | 18,146,000 | 69.678 | 17,140,000 | 0.027 | 982,000 | 0.026 |
| 22/09/2025 | 0.034 | 267.600 | 25,088,000 | 70.422 | 5,818,000 | 0.040 | 19,218,000 | 0.042 |
| 19/09/2025 | 0.041 | 271.400 | 7,308,000 | 69.989 | 2,616,000 | 0.040 | 4,670,000 | 0.032 |
| 18/09/2025 | 0.038 | 267.200 | 9,170,000 | 70.274 | 2,994,000 | 0.036 | 6,114,000 | 0.033 |
| 17/09/2025 | 0.029 | 255.400 | 9,854,000 | 71.245 | 2,514,000 | 0.027 | 7,336,000 | 0.028 |
| 16/09/2025 | 0.032 | 256.400 | 4,320,000 | 71.846 | 2,408,000 | 0.030 | 1,796,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
