17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.020 | 11.310 | 135,000 | 32.173 | 82,500 | 0.023 | 42,500 | 0.024 |
| 28/10/2025 | 0.029 | 11.410 | 0 | 34.102 | ||||
| 27/10/2025 | 0.034 | 11.510 | 0 | 34.207 | ||||
| 24/10/2025 | 0.034 | 11.460 | 115,000 | 34.062 | 15,000 | 0.034 | 100,000 | 0.036 |
| 23/10/2025 | 0.032 | 11.360 | 402,500 | 34.531 | 202,500 | 0.033 | 120,000 | 0.033 |
| 22/10/2025 | 0.036 | 11.290 | 240,000 | 36.859 | 225,000 | 0.038 | ||
| 21/10/2025 | 0.041 | 11.450 | 120,000 | 35.892 | 120,000 | 0.042 | ||
| 20/10/2025 | 0.044 | 11.410 | 1,110,000 | 37.272 | 595,000 | 0.045 | 515,000 | 0.048 |
| 17/10/2025 | 0.045 | 11.400 | 2,607,500 | 36.865 | 2,285,000 | 0.047 | ||
| 16/10/2025 | 0.060 | 11.660 | 310,000 | 37.082 | 260,000 | 0.060 | ||
| 15/10/2025 | 0.058 | 11.540 | 950,000 | 38.176 | 910,000 | 0.056 | 40,000 | 0.051 |
| 14/10/2025 | 0.053 | 11.450 | 642,500 | 37.809 | 592,500 | 0.058 | ||
| 13/10/2025 | 0.055 | 11.550 | 827,500 | 36.545 | 320,000 | 0.059 | 502,500 | 0.054 |
| 10/10/2025 | 0.063 | 11.740 | 1,247,500 | 34.992 | 597,500 | 0.059 | 467,500 | 0.057 |
| 09/10/2025 | 0.060 | 11.700 | 1,047,500 | 34.551 | 775,000 | 0.063 | 232,500 | 0.063 |
| 08/10/2025 | 0.051 | 11.450 | 1,045,000 | 35.574 | 30,000 | 0.051 | 790,000 | 0.050 |
| 06/10/2025 | 0.058 | 11.580 | 1,670,000 | 35.160 | 272,500 | 0.063 | 1,307,500 | 0.062 |
| 03/10/2025 | 0.060 | 11.590 | 820,000 | 34.851 | 77,500 | 0.060 | 455,000 | 0.060 |
| 02/10/2025 | 0.070 | 11.750 | 1,610,000 | 34.782 | 1,125,000 | 0.071 | ||
| 30/09/2025 | 0.059 | 11.480 | 1,165,000 | 35.517 | 485,000 | 0.057 | 612,500 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/10/2025 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
