17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.053 +0.010 (+23.256%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.043 | 11.014 | 2,352,500 | 32.500 | 1,180,000 | 0.043 | 690,000 | 0.047 |
| 03/09/2025 | 0.051 | 11.084 | 4,305,000 | 33.699 | 2,082,500 | 0.053 | 2,092,500 | 0.060 |
| 02/09/2025 | 0.065 | 11.314 | 11,877,500 | 34.264 | 2,115,000 | 0.064 | 9,645,000 | 0.069 |
| 01/09/2025 | 0.073 | 11.474 | 9,400,000 | 33.849 | 2,120,000 | 0.076 | 6,955,000 | 0.075 |
| 29/08/2025 | 0.082 | 11.594 | 9,517,500 | 33.736 | 1,442,500 | 0.093 | 7,905,000 | 0.088 |
| 28/08/2025 | 0.099 | 11.884 | 8,580,000 | 33.021 | 1,270,000 | 0.088 | 7,160,000 | 0.089 |
| 27/08/2025 | 0.081 | 11.624 | 2,697,500 | 32.806 | 1,152,500 | 0.091 | 1,402,500 | 0.089 |
| 26/08/2025 | 0.089 | 11.664 | 2,205,000 | 34.413 | 1,145,000 | 0.088 | 1,060,000 | 0.090 |
| 25/08/2025 | 0.091 | 11.684 | 2,190,000 | 34.402 | 1,045,000 | 0.090 | 1,145,000 | 0.091 |
| 22/08/2025 | 0.088 | 11.634 | 2,335,000 | 34.023 | 1,092,500 | 0.082 | 1,242,500 | 0.084 |
| 21/08/2025 | 0.086 | 11.634 | 3,135,000 | 33.467 | 1,240,000 | 0.086 | 1,822,500 | 0.086 |
| 20/08/2025 | 0.078 | 11.464 | 1,725,000 | 33.871 | 1,095,000 | 0.072 | 600,000 | 0.072 |
| 19/08/2025 | 0.079 | 11.444 | 1,040,000 | 34.202 | 545,000 | 0.077 | 495,000 | 0.079 |
| 18/08/2025 | 0.083 | 11.484 | 7,060,000 | 34.392 | 1,150,000 | 0.084 | 5,910,000 | 0.085 |
| 15/08/2025 | 0.086 | 11.534 | 2,162,500 | 33.950 | 975,000 | 0.088 | 1,187,500 | 0.087 |
| 14/08/2025 | 0.090 | 11.614 | 700,000 | 33.582 | 350,000 | 0.091 | 350,000 | 0.090 |
| 13/08/2025 | 0.091 | 11.644 | 1,500,000 | 33.256 | 750,000 | 0.088 | 550,000 | 0.088 |
| 12/08/2025 | 0.087 | 11.564 | 1,632,500 | 33.398 | 1,007,500 | 0.086 | 625,000 | 0.086 |
| 11/08/2025 | 0.096 | 11.654 | 1,600,000 | 33.876 | 1,300,000 | 0.091 | 300,000 | 0.093 |
| 08/08/2025 | 0.094 | 11.604 | 1,212,500 | 33.748 | 655,000 | 0.095 | 557,500 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
