17382 招行摩利五甲購Ｂ (認購證)
按盤價 
0.161 -0.010 (-5.848%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.171 | 51.250 | 1,140,000 | 38.831 | 600,000 | 0.196 | 540,000 | 0.198 |
| 10/07/2025 | 0.186 | 52.200 | 360,000 | 37.669 | 180,000 | 0.179 | 180,000 | 0.177 |
| 09/07/2025 | 0.155 | 51.250 | 1,860,000 | 36.962 | 900,000 | 0.160 | 960,000 | 0.159 |
| 08/07/2025 | 0.167 | 51.450 | 360,000 | 37.580 | 180,000 | 0.176 | 180,000 | 0.175 |
| 07/07/2025 | 0.162 | 51.350 | 1,080,000 | 37.206 | 540,000 | 0.168 | 540,000 | 0.169 |
| 04/07/2025 | 0.183 | 51.900 | 2,950,000 | 37.417 | 1,475,000 | 0.191 | 1,475,000 | 0.191 |
| 03/07/2025 | 0.205 | 52.500 | 5,120,000 | 43.360 | 2,545,000 | 0.204 | 2,575,000 | 0.204 |
| 02/07/2025 | 0.250 | 53.810 | 1,520,000 | 37.858 | 760,000 | 0.241 | 760,000 | 0.238 |
| 30/06/2025 | 0.221 | 52.660 | 2,880,000 | 38.217 | 1,440,000 | 0.217 | 1,440,000 | 0.217 |
| 27/06/2025 | 0.234 | 52.960 | 1,960,000 | 38.132 | 970,000 | 0.236 | 990,000 | 0.236 |
| 26/06/2025 | 0.285 | 54.310 | 120,000 | 38.447 | 60,000 | 0.286 | 60,000 | 0.271 |
| 25/06/2025 | 0.275 | 53.960 | 100,000 | 38.497 | 100,000 | 0.260 | ||
| 24/06/2025 | 0.234 | 52.760 | 3,470,000 | 38.252 | 1,700,000 | 0.240 | 1,770,000 | 0.239 |
| 23/06/2025 | 0.211 | 51.710 | 0 | 38.868 | ||||
| 20/06/2025 | 0.185 | 50.910 | 0 | 38.170 | ||||
| 19/06/2025 | 0.168 | 49.960 | 0 | 38.754 | ||||
| 18/06/2025 | 0.203 | 50.960 | 30,000 | 39.407 | 30,000 | 0.204 | ||
| 17/06/2025 | 0.235 | 52.060 | 50,000 | 39.246 | 50,000 | 0.230 | ||
| 16/06/2025 | 0.218 | 51.460 | 1,430,000 | 39.212 | 690,000 | 0.187 | 740,000 | 0.188 |
| 13/06/2025 | 0.166 | 49.660 | 4,050,000 | 38.539 | 2,025,000 | 0.174 | 2,025,000 | 0.174 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
