17379 中行華泰六一購Ａ (認購證)
按盤價 
0.092 +0.001 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.091 | 4.690 | 1,238,000 | 30.664 | 669,000 | 0.099 | 300,000 | 0.094 |
| 10/07/2025 | 0.089 | 4.710 | 3,751,000 | 29.956 | 2,151,000 | 0.080 | 1,600,000 | 0.077 |
| 09/07/2025 | 0.073 | 4.650 | 300,000 | 29.176 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/07/2025 | 0.077 | 4.680 | 404,000 | 31.671 | 202,000 | 0.078 | 202,000 | 0.079 |
| 07/07/2025 | 0.070 | 4.650 | 456,000 | 31.272 | 228,000 | 0.067 | 228,000 | 0.069 |
| 04/07/2025 | 0.066 | 4.580 | 96,000 | 31.850 | 48,000 | 0.066 | 48,000 | 0.066 |
| 03/07/2025 | 0.068 | 4.610 | 300,000 | 31.468 | 150,000 | 0.068 | 150,000 | 0.070 |
| 02/07/2025 | 0.072 | 4.630 | 450,000 | 31.536 | 225,000 | 0.071 | 225,000 | 0.072 |
| 30/06/2025 | 0.065 | 4.560 | 187,000 | 31.766 | 55,000 | 0.074 | 132,000 | 0.069 |
| 27/06/2025 | 0.078 | 4.670 | 190,000 | 31.125 | 95,000 | 0.088 | 95,000 | 0.091 |
| 26/06/2025 | 0.085 | 4.740 | 82,000 | 30.529 | 41,000 | 0.085 | 41,000 | 0.087 |
| 25/06/2025 | 0.089 | 4.760 | 600,000 | 30.521 | 300,000 | 0.087 | 300,000 | 0.087 |
| 24/06/2025 | 0.083 | 4.690 | 400,000 | 31.107 | 200,000 | 0.083 | 200,000 | 0.083 |
| 23/06/2025 | 0.074 | 4.610 | 428,000 | 31.470 | 200,000 | 0.075 | 228,000 | 0.073 |
| 20/06/2025 | 0.069 | 4.540 | 1,400,000 | 31.927 | 700,000 | 0.064 | 700,000 | 0.061 |
| 19/06/2025 | 0.059 | 4.470 | 800,000 | 31.763 | 400,000 | 0.068 | 400,000 | 0.069 |
| 18/06/2025 | 0.066 | 4.590 | 800,000 | 30.444 | 400,000 | 0.066 | 400,000 | 0.066 |
| 17/06/2025 | 0.069 | 4.570 | 900,000 | 31.144 | 400,000 | 0.070 | 500,000 | 0.070 |
| 16/06/2025 | 0.071 | 4.610 | 2,200,000 | 30.584 | 1,100,000 | 0.071 | 1,100,000 | 0.072 |
| 13/06/2025 | 0.075 | 4.570 | 1,530,000 | 31.633 | 700,000 | 0.086 | 830,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
