17375 港交星展五甲購Ａ (認購證)
按盤價 
0.018 -0.018 (-50.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.036 | 444.600 | 87,290,000 | 31.699 | 43,500,000 | 0.048 | 43,730,000 | 0.048 |
| 09/10/2025 | 0.066 | 456.800 | 13,190,000 | 31.694 | 6,360,000 | 0.056 | 6,370,000 | 0.055 |
| 08/10/2025 | 0.042 | 445.000 | 4,960,000 | 32.095 | 2,450,000 | 0.041 | 2,510,000 | 0.041 |
| 06/10/2025 | 0.062 | 448.400 | 1,310,000 | 34.248 | 700,000 | 0.062 | 400,000 | 0.062 |
| 03/10/2025 | 0.072 | 450.200 | 2,970,000 | 33.856 | 1,530,000 | 0.071 | 1,230,000 | 0.074 |
| 02/10/2025 | 0.078 | 451.200 | 7,320,000 | 34.050 | 3,610,000 | 0.074 | 3,440,000 | 0.074 |
| 30/09/2025 | 0.058 | 442.000 | 169,660,000 | 33.734 | 84,630,000 | 0.057 | 84,880,000 | 0.057 |
| 29/09/2025 | 0.064 | 442.200 | 9,600,000 | 34.550 | 4,920,000 | 0.058 | 4,320,000 | 0.058 |
| 26/09/2025 | 0.043 | 430.200 | 9,370,000 | 34.002 | 4,760,000 | 0.050 | 4,610,000 | 0.051 |
| 25/09/2025 | 0.055 | 435.600 | 8,890,000 | 34.035 | 4,590,000 | 0.056 | 4,300,000 | 0.057 |
| 24/09/2025 | 0.064 | 438.200 | 17,840,000 | 34.391 | 9,020,000 | 0.063 | 8,680,000 | 0.062 |
| 23/09/2025 | 0.064 | 437.400 | 15,070,000 | 34.440 | 7,190,000 | 0.062 | 7,590,000 | 0.063 |
| 22/09/2025 | 0.079 | 442.600 | 2,800,000 | 34.544 | 1,290,000 | 0.075 | 1,390,000 | 0.076 |
| 19/09/2025 | 0.090 | 445.000 | 86,790,000 | 34.247 | 43,170,000 | 0.089 | 43,480,000 | 0.088 |
| 18/09/2025 | 0.093 | 444.000 | 93,910,000 | 34.936 | 46,580,000 | 0.122 | 47,110,000 | 0.122 |
| 17/09/2025 | 0.137 | 458.000 | 88,350,000 | 34.346 | 44,200,000 | 0.119 | 43,920,000 | 0.118 |
| 16/09/2025 | 0.115 | 451.800 | 5,150,000 | 33.960 | 2,570,000 | 0.116 | 2,410,000 | 0.115 |
| 15/09/2025 | 0.113 | 449.400 | 85,940,000 | 34.556 | 42,860,000 | 0.117 | 42,860,000 | 0.117 |
| 12/09/2025 | 0.113 | 448.400 | 2,150,000 | 34.060 | 1,080,000 | 0.118 | 940,000 | 0.118 |
| 11/09/2025 | 0.104 | 444.000 | 1,300,000 | 34.461 | 550,000 | 0.101 | 440,000 | 0.100 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
