17372 海螺瑞銀五甲購Ａ (認購證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.241 | 22.050 | 4,880,000 | 68.662 | 2,435,000 | 0.241 | 2,445,000 | 0.240 |
| 16/07/2025 | 0.255 | 22.350 | 4,290,000 | 68.499 | 2,150,000 | 0.246 | 2,140,000 | 0.245 |
| 15/07/2025 | 0.285 | 23.100 | 710,000 | 67.346 | 340,000 | 0.291 | 370,000 | 0.293 |
| 14/07/2025 | 0.350 | 24.200 | 805,000 | 68.654 | 465,000 | 0.331 | 340,000 | 0.341 |
| 11/07/2025 | 0.280 | 22.850 | 540,000 | 67.600 | 270,000 | 0.273 | 270,000 | 0.270 |
| 10/07/2025 | 0.265 | 22.400 | 2,065,000 | 68.458 | 1,020,000 | 0.246 | 1,045,000 | 0.245 |
| 09/07/2025 | 0.225 | 21.450 | 8,800,000 | 68.594 | 4,380,000 | 0.238 | 4,420,000 | 0.238 |
| 08/07/2025 | 0.228 | 21.350 | 2,220,000 | 69.819 | 1,100,000 | 0.227 | 1,120,000 | 0.228 |
| 07/07/2025 | 0.233 | 21.450 | 495,000 | 69.713 | 200,000 | 0.239 | 295,000 | 0.232 |
| 04/07/2025 | 0.228 | 21.150 | 0 | 70.452 | ||||
| 03/07/2025 | 0.236 | 21.350 | 0 | 70.115 | ||||
| 02/07/2025 | 0.230 | 21.200 | 40,000 | 69.949 | 20,000 | 0.227 | 20,000 | 0.228 |
| 30/06/2025 | 0.191 | 19.960 | 0 | 71.566 | ||||
| 27/06/2025 | 0.200 | 20.100 | 0 | 71.585 | ||||
| 26/06/2025 | 0.200 | 20.150 | 0 | 70.962 | ||||
| 25/06/2025 | 0.186 | 19.760 | 0 | 70.905 | ||||
| 24/06/2025 | 0.182 | 19.620 | 0 | 70.907 | ||||
| 23/06/2025 | 0.163 | 19.060 | 0 | 70.896 | ||||
| 20/06/2025 | 0.159 | 18.860 | 0 | 70.844 | ||||
| 19/06/2025 | 0.179 | 19.320 | 0 | 71.427 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
