17359 同程信證五乙購Ａ (認購證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.133 | 21.000 | 8,000 | 68.871 | 8,000 | 0.136 | ||
| 10/07/2025 | 0.132 | 21.000 | 0 | 68.421 | ||||
| 09/07/2025 | 0.129 | 20.750 | 0 | 69.079 | ||||
| 08/07/2025 | 0.131 | 20.850 | 16,000 | 68.746 | 16,000 | 0.130 | ||
| 07/07/2025 | 0.120 | 20.400 | 0 | 68.817 | ||||
| 04/07/2025 | 0.120 | 20.350 | 2,136,000 | 68.454 | 1,256,000 | 0.114 | 600,000 | 0.108 |
| 03/07/2025 | 0.113 | 20.050 | 2,496,000 | 68.429 | 1,244,000 | 0.113 | 1,252,000 | 0.111 |
| 02/07/2025 | 0.114 | 19.920 | 6,480,000 | 69.233 | 3,000,000 | 0.113 | 3,480,000 | 0.112 |
| 30/06/2025 | 0.106 | 19.580 | 12,472,000 | 69.998 | 6,236,000 | 0.113 | 6,236,000 | 0.113 |
| 27/06/2025 | 0.116 | 19.800 | 1,308,000 | 69.328 | 644,000 | 0.114 | 664,000 | 0.114 |
| 26/06/2025 | 0.132 | 20.220 | 540,000 | 70.172 | 264,000 | 0.134 | 180,000 | 0.133 |
| 25/06/2025 | 0.128 | 20.070 | 0 | 69.992 | ||||
| 24/06/2025 | 0.132 | 20.170 | 204,000 | 70.037 | 108,000 | 0.126 | 96,000 | 0.132 |
| 23/06/2025 | 0.113 | 19.520 | 7,464,000 | 69.453 | 3,676,000 | 0.109 | 3,788,000 | 0.109 |
| 20/06/2025 | 0.116 | 19.500 | 27,588,000 | 69.652 | 13,748,000 | 0.123 | 13,824,000 | 0.123 |
| 19/06/2025 | 0.142 | 20.070 | 6,048,000 | 71.744 | 2,920,000 | 0.162 | 3,128,000 | 0.166 |
| 18/06/2025 | 0.233 | 22.470 | 0 | 73.492 | ||||
| 17/06/2025 | 0.250 | 22.470 | 504,000 | 76.141 | 252,000 | 0.253 | 252,000 | 0.256 |
| 16/06/2025 | 0.285 | 22.770 | 4,000 | 79.686 | 4,000 | 0.275 | ||
| 13/06/2025 | 0.300 | 23.270 | 304,000 | 78.029 | 152,000 | 0.297 | 152,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
