| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.010 | 21.860 | 0 | 108.985 | ||||
| 26/11/2025 | 0.010 | 21.760 | 0 | 105.602 | ||||
| 25/11/2025 | 0.010 | 21.620 | 0 | 103.134 | ||||
| 24/11/2025 | 0.010 | 21.400 | 0 | 101.984 | ||||
| 21/11/2025 | 0.010 | 21.000 | 0 | 96.868 | ||||
| 20/11/2025 | 0.010 | 21.240 | 0 | 91.562 | ||||
| 19/11/2025 | 0.010 | 21.340 | 0 | 88.073 | ||||
| 18/11/2025 | 0.010 | 21.880 | 0 | 80.449 | ||||
| 17/11/2025 | 0.010 | 22.240 | 0 | 75.055 | ||||
| 14/11/2025 | 0.010 | 22.600 | 0 | 66.977 | ||||
| 13/11/2025 | 0.010 | 23.040 | 0 | 61.841 | ||||
| 12/11/2025 | 0.010 | 23.080 | 0 | 60.291 | ||||
| 11/11/2025 | 0.010 | 23.120 | 0 | 58.808 | ||||
| 10/11/2025 | 0.010 | 23.080 | 12,000 | 58.054 | ||||
| 07/11/2025 | 0.011 | 21.600 | 0 | 67.986 | ||||
| 06/11/2025 | 0.011 | 21.820 | 0 | 65.152 | ||||
| 05/11/2025 | 0.011 | 21.040 | 0 | 70.309 | ||||
| 04/11/2025 | 0.011 | 21.160 | 0 | 68.290 | ||||
| 03/11/2025 | 0.011 | 21.420 | 0 | 65.287 | ||||
| 31/10/2025 | 0.011 | 21.400 | 0 | 62.764 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |