17359 同程信證五乙購Ａ (認購證)
按盤價 
0.022 -0.008 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.030 | 21.840 | 1,808,000 | 60.426 | 904,000 | 0.032 | 888,000 | 0.033 |
| 09/10/2025 | 0.033 | 22.180 | 9,052,000 | 59.146 | 4,492,000 | 0.034 | 4,552,000 | 0.033 |
| 08/10/2025 | 0.037 | 22.180 | 1,812,000 | 60.623 | 884,000 | 0.039 | 928,000 | 0.037 |
| 06/10/2025 | 0.045 | 22.620 | 7,076,000 | 60.152 | 3,664,000 | 0.043 | 3,312,000 | 0.043 |
| 03/10/2025 | 0.045 | 22.560 | 844,000 | 59.149 | 420,000 | 0.047 | 24,000 | 0.050 |
| 02/10/2025 | 0.055 | 22.920 | 16,504,000 | 60.104 | 8,256,000 | 0.054 | 8,248,000 | 0.055 |
| 30/09/2025 | 0.060 | 23.000 | 10,292,000 | 60.428 | 4,988,000 | 0.054 | 5,296,000 | 0.055 |
| 29/09/2025 | 0.062 | 23.000 | 15,444,000 | 60.687 | 7,572,000 | 0.061 | 7,872,000 | 0.061 |
| 26/09/2025 | 0.054 | 22.480 | 34,532,000 | 60.138 | 16,720,000 | 0.058 | 17,712,000 | 0.058 |
| 25/09/2025 | 0.066 | 22.880 | 24,616,000 | 61.169 | 11,976,000 | 0.070 | 12,584,000 | 0.071 |
| 24/09/2025 | 0.075 | 23.120 | 12,696,000 | 61.969 | 5,820,000 | 0.073 | 6,796,000 | 0.073 |
| 23/09/2025 | 0.072 | 22.960 | 14,260,000 | 61.811 | 6,356,000 | 0.076 | 7,880,000 | 0.075 |
| 22/09/2025 | 0.088 | 23.520 | 25,180,000 | 62.249 | 12,120,000 | 0.088 | 12,776,000 | 0.088 |
| 19/09/2025 | 0.112 | 24.280 | 30,020,000 | 61.942 | 14,796,000 | 0.102 | 14,744,000 | 0.100 |
| 18/09/2025 | 0.115 | 24.180 | 58,712,000 | 63.056 | 28,348,000 | 0.123 | 27,960,000 | 0.122 |
| 17/09/2025 | 0.108 | 24.040 | 27,972,000 | 61.902 | 12,356,000 | 0.107 | 13,736,000 | 0.108 |
| 16/09/2025 | 0.078 | 22.980 | 11,960,000 | 60.801 | 5,576,000 | 0.072 | 5,788,000 | 0.071 |
| 15/09/2025 | 0.068 | 22.420 | 15,108,000 | 61.141 | 7,284,000 | 0.068 | 7,596,000 | 0.068 |
| 12/09/2025 | 0.076 | 22.600 | 12,788,000 | 61.320 | 6,284,000 | 0.077 | 6,404,000 | 0.077 |
| 11/09/2025 | 0.081 | 22.680 | 7,696,000 | 61.906 | 3,840,000 | 0.076 | 3,736,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
