17353 攜程匯豐六乙購Ａ (認購證)
按盤價 
0.186 -0.020 (-9.709%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.206 | 557.500 | 5,000,000 | 44.535 | 2,450,000 | 0.198 | 2,550,000 | 0.198 |
| 10/10/2025 | 0.213 | 569.000 | 1,225,000 | 42.990 | 600,000 | 0.213 | 625,000 | 0.214 |
| 09/10/2025 | 0.204 | 561.000 | 2,450,000 | 43.025 | 1,225,000 | 0.206 | 1,225,000 | 0.204 |
| 08/10/2025 | 0.193 | 551.000 | 925,000 | 43.082 | 450,000 | 0.193 | 475,000 | 0.193 |
| 06/10/2025 | 0.206 | 562.000 | 1,500,000 | 43.106 | 750,000 | 0.207 | 750,000 | 0.208 |
| 03/10/2025 | 0.223 | 574.500 | 0 | 43.369 | ||||
| 02/10/2025 | 0.238 | 585.500 | 0 | 43.621 | ||||
| 30/09/2025 | 0.250 | 596.000 | 0 | 43.166 | ||||
| 29/09/2025 | 0.250 | 598.000 | 0 | 42.596 | ||||
| 26/09/2025 | 0.236 | 582.500 | 0 | 43.529 | ||||
| 25/09/2025 | 0.255 | 598.500 | 0 | 43.245 | ||||
| 24/09/2025 | 0.260 | 605.000 | 0 | 42.516 | ||||
| 23/09/2025 | 0.250 | 596.000 | 0 | 43.110 | ||||
| 22/09/2025 | 0.250 | 598.000 | 100,000 | 42.548 | 100,000 | 0.250 | ||
| 19/09/2025 | 0.270 | 606.500 | 300,000 | 44.188 | 300,000 | 0.270 | ||
| 18/09/2025 | 0.255 | 598.500 | 225,000 | 43.196 | 225,000 | 0.268 | ||
| 17/09/2025 | 0.265 | 607.000 | 900,000 | 42.957 | 450,000 | 0.247 | 450,000 | 0.249 |
| 16/09/2025 | 0.250 | 597.500 | 4,200,000 | 42.538 | 1,900,000 | 0.244 | 2,100,000 | 0.241 |
| 15/09/2025 | 0.217 | 574.000 | 3,300,000 | 41.694 | 1,650,000 | 0.218 | 1,650,000 | 0.219 |
| 12/09/2025 | 0.224 | 577.500 | 1,900,000 | 42.092 | 950,000 | 0.223 | 950,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
