| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.010 | 308.800 | 0 | 78.380 | ||||
| 09/09/2026 | 0.010 | 316.600 | 0 | 75.389 | ||||
| 08/09/2026 | 0.010 | 324.200 | 0 | 72.554 | ||||
| 07/09/2026 | 0.010 | 326.600 | 0 | 71.444 | ||||
| 04/09/2026 | 0.010 | 325.600 | 0 | 70.766 | ||||
| 03/09/2026 | 0.010 | 325.200 | 0 | 70.568 | ||||
| 02/09/2026 | 0.010 | 343.800 | 0 | 64.585 | ||||
| 01/09/2026 | 0.010 | 349.000 | 0 | 62.787 | ||||
| 31/08/2026 | 0.010 | 359.200 | 0 | 59.585 | ||||
| 28/08/2026 | 0.010 | 348.800 | 0 | 61.745 | ||||
| 27/08/2026 | 0.010 | 355.000 | 0 | 59.723 | ||||
| 26/08/2026 | 0.010 | 358.000 | 0 | 58.631 | ||||
| 25/08/2026 | 0.010 | 355.800 | 0 | 59.000 | ||||
| 24/08/2026 | 0.010 | 359.800 | 0 | 57.649 | ||||
| 21/08/2026 | 0.010 | 363.000 | 0 | 56.071 | ||||
| 20/08/2026 | 0.010 | 361.600 | 0 | 56.217 | ||||
| 19/08/2026 | 0.010 | 352.400 | 0 | 58.479 | ||||
| 18/08/2026 | 0.010 | 350.200 | 0 | 58.860 | ||||
| 17/08/2026 | 0.010 | 355.200 | 0 | 57.268 | ||||
| 14/08/2026 | 0.010 | 349.200 | 0 | 58.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF