17350 Ｓ金法興五乙購Ａ (認購證)
按盤價 
0.112 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.112 | 2,545.000 | 485,000 | 20.796 | 485,000 | 0.110 | ||
| 03/09/2025 | 0.112 | 2,540.000 | 842,000 | 21.024 | 481,000 | 0.117 | 311,000 | 0.115 |
| 02/09/2025 | 0.091 | 2,495.000 | 306,000 | 21.729 | 1,000 | 0.101 | 305,000 | 0.098 |
| 01/09/2025 | 0.090 | 2,496.000 | 506,000 | 21.428 | 463,500 | 0.086 | 42,500 | 0.092 |
| 29/08/2025 | 0.067 | 2,448.000 | 169,000 | 21.205 | 169,000 | 0.067 | ||
| 28/08/2025 | 0.064 | 2,438.000 | 107,000 | 21.275 | 107,000 | 0.061 | ||
| 27/08/2025 | 0.060 | 2,418.000 | 220,000 | 21.750 | 100,000 | 0.059 | 120,000 | 0.060 |
| 26/08/2025 | 0.063 | 2,425.000 | 3,000 | 22.146 | 3,000 | 0.063 | ||
| 25/08/2025 | 0.062 | 2,419.000 | 205,000 | 22.233 | 205,000 | 0.061 | ||
| 22/08/2025 | 0.055 | 2,401.000 | 305,000 | 21.908 | 305,000 | 0.056 | ||
| 21/08/2025 | 0.059 | 2,403.000 | 150,000 | 22.259 | 150,000 | 0.060 | ||
| 20/08/2025 | 0.057 | 2,393.000 | 95,000 | 22.406 | 10,000 | 0.052 | 85,000 | 0.055 |
| 19/08/2025 | 0.059 | 2,396.000 | 55,000 | 22.422 | 55,000 | 0.059 | ||
| 18/08/2025 | 0.067 | 2,414.000 | 90,000 | 22.423 | 60,000 | 0.067 | 30,000 | 0.065 |
| 15/08/2025 | 0.064 | 2,410.000 | 105,000 | 21.942 | 105,000 | 0.064 | ||
| 14/08/2025 | 0.070 | 2,420.000 | 46,000 | 22.073 | 37,000 | 0.074 | 9,000 | 0.075 |
| 13/08/2025 | 0.074 | 2,426.000 | 300,000 | 22.142 | 90,000 | 0.073 | 200,000 | 0.075 |
| 12/08/2025 | 0.077 | 2,425.000 | 137,500 | 22.488 | 130,000 | 0.075 | 7,500 | 0.076 |
| 11/08/2025 | 0.080 | 2,429.000 | 289,000 | 22.526 | 144,000 | 0.086 | 132,000 | 0.083 |
| 08/08/2025 | 0.098 | 2,460.000 | 267,000 | 22.511 | 50,000 | 0.094 | 174,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
