17349 泡瑪摩通五甲購Ｃ (認購證)
按盤價 
0.193 +0.013 (+7.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.180 | 254.600 | 183,142,000 | 87.490 | 86,374,000 | 0.207 | 90,312,000 | 0.207 |
| 10/07/2025 | 0.213 | 265.600 | 194,656,000 | 87.332 | 94,262,000 | 0.219 | 95,638,000 | 0.219 |
| 09/07/2025 | 0.220 | 266.800 | 209,326,000 | 87.585 | 104,492,000 | 0.216 | 104,336,000 | 0.216 |
| 08/07/2025 | 0.227 | 269.600 | 216,598,000 | 87.019 | 108,300,000 | 0.212 | 105,598,000 | 0.212 |
| 07/07/2025 | 0.201 | 259.000 | 150,616,000 | 87.829 | 69,860,000 | 0.191 | 76,364,000 | 0.191 |
| 04/07/2025 | 0.190 | 253.000 | 205,640,000 | 88.057 | 103,682,000 | 0.180 | 99,292,000 | 0.180 |
| 03/07/2025 | 0.181 | 249.600 | 138,730,000 | 87.850 | 67,372,000 | 0.181 | 68,720,000 | 0.181 |
| 02/07/2025 | 0.210 | 258.200 | 10,870,000 | 88.294 | 4,188,000 | 0.225 | 6,392,000 | 0.225 |
| 30/06/2025 | 0.240 | 266.600 | 20,996,000 | 88.288 | 11,470,000 | 0.232 | 8,726,000 | 0.229 |
| 27/06/2025 | 0.217 | 257.800 | 10,386,000 | 88.188 | 5,646,000 | 0.213 | 4,510,000 | 0.211 |
| 26/06/2025 | 0.204 | 253.000 | 14,442,000 | 88.149 | 7,314,000 | 0.206 | 6,286,000 | 0.205 |
| 25/06/2025 | 0.190 | 247.400 | 14,804,000 | 88.264 | 5,812,000 | 0.205 | 7,906,000 | 0.209 |
| 24/06/2025 | 0.206 | 252.200 | 19,242,000 | 88.324 | 7,870,000 | 0.187 | 10,886,000 | 0.190 |
| 23/06/2025 | 0.186 | 244.200 | 22,380,000 | 88.606 | 10,884,000 | 0.176 | 10,540,000 | 0.183 |
| 20/06/2025 | 0.168 | 239.600 | 27,902,000 | 86.692 | 17,868,000 | 0.169 | 8,942,000 | 0.173 |
| 19/06/2025 | 0.200 | 248.600 | 38,552,000 | 87.699 | 18,506,000 | 0.213 | 18,904,000 | 0.214 |
| 18/06/2025 | 0.249 | 262.600 | 28,430,000 | 88.326 | 13,450,000 | 0.233 | 13,952,000 | 0.234 |
| 17/06/2025 | 0.239 | 258.400 | 184,768,000 | 88.645 | 86,484,000 | 0.293 | 95,178,000 | 0.290 |
| 16/06/2025 | 0.305 | 275.000 | 223,830,000 | 89.705 | 110,062,000 | 0.287 | 108,944,000 | 0.286 |
| 13/06/2025 | 0.290 | 272.600 | 353,044,000 | 87.937 | 175,224,000 | 0.290 | 176,690,000 | 0.290 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
