17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.100 +0.007 (+7.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.093 | 5.530 | 0 | 35.400 | ||||
| 15/10/2025 | 0.075 | 5.370 | 0 | 36.109 | ||||
| 14/10/2025 | 0.096 | 5.350 | 4,820,000 | 39.192 | 2,410,000 | 0.111 | 2,410,000 | 0.111 |
| 13/10/2025 | 0.100 | 5.300 | 0 | 40.590 | ||||
| 10/10/2025 | 0.080 | 5.230 | 0 | 38.882 | ||||
| 09/10/2025 | 0.067 | 5.150 | 1,246,000 | 38.384 | 623,000 | 0.068 | 623,000 | 0.071 |
| 08/10/2025 | 0.060 | 5.090 | 200,000 | 38.269 | 100,000 | 0.060 | 100,000 | 0.059 |
| 06/10/2025 | 0.069 | 5.130 | 1,000,000 | 38.675 | 500,000 | 0.068 | 500,000 | 0.069 |
| 03/10/2025 | 0.072 | 5.170 | 0 | 37.936 | ||||
| 02/10/2025 | 0.076 | 5.190 | 0 | 37.991 | ||||
| 30/09/2025 | 0.076 | 5.250 | 0 | 36.544 | ||||
| 29/09/2025 | 0.070 | 5.260 | 0 | 35.387 | ||||
| 26/09/2025 | 0.068 | 5.200 | 1,000,000 | 35.841 | 500,000 | 0.059 | 500,000 | 0.059 |
| 25/09/2025 | 0.065 | 5.130 | 1,650,000 | 36.566 | 825,000 | 0.065 | 825,000 | 0.065 |
| 24/09/2025 | 0.076 | 5.220 | 760,000 | 36.349 | 380,000 | 0.077 | 380,000 | 0.075 |
| 23/09/2025 | 0.074 | 5.220 | 1,202,000 | 36.050 | 601,000 | 0.071 | 601,000 | 0.070 |
| 22/09/2025 | 0.074 | 5.210 | 200,000 | 36.114 | 100,000 | 0.075 | 100,000 | 0.075 |
| 19/09/2025 | 0.085 | 5.280 | 0 | 35.900 | ||||
| 18/09/2025 | 0.104 | 5.360 | 0 | 36.530 | ||||
| 17/09/2025 | 0.110 | 5.450 | 320,000 | 35.338 | 160,000 | 0.109 | 160,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/10/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
