17347 農行麥銀六二購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/12/2025 | 0.055 | 5.860 | 556,000 | 30.671 | ||||
| 28/11/2025 | 0.061 | 5.830 | 0 | 31.748 | ||||
| 27/11/2025 | 0.072 | 5.880 | 200,000 | 32.087 | 100,000 | 0.076 | ||
| 26/11/2025 | 0.068 | 5.800 | 102,000 | 33.121 | 102,000 | 0.070 | ||
| 25/11/2025 | 0.069 | 5.830 | 847,000 | 32.319 | 402,000 | 0.065 | 445,000 | 0.065 |
| 24/11/2025 | 0.059 | 5.730 | 894,000 | 32.802 | 447,000 | 0.063 | 447,000 | 0.064 |
| 21/11/2025 | 0.068 | 5.760 | 0 | 33.004 | ||||
| 20/11/2025 | 0.085 | 5.920 | 180,000 | 31.600 | 90,000 | 0.088 | 90,000 | 0.087 |
| 19/11/2025 | 0.088 | 5.910 | 22,000 | 32.035 | 22,000 | 0.101 | ||
| 18/11/2025 | 0.104 | 5.970 | 91,000 | 32.372 | 46,000 | 0.106 | 45,000 | 0.108 |
| 17/11/2025 | 0.124 | 6.070 | 345,000 | 32.028 | 340,000 | 0.128 | 5,000 | 0.132 |
| 14/11/2025 | 0.145 | 6.170 | 423,000 | 31.197 | 250,000 | 0.161 | 173,000 | 0.172 |
| 13/11/2025 | 0.186 | 6.280 | 101,000 | 31.960 | 10,000 | 0.202 | 91,000 | 0.193 |
| 12/11/2025 | 0.209 | 6.350 | 1,851,000 | 31.887 | 920,000 | 0.198 | 916,000 | 0.198 |
| 11/11/2025 | 0.166 | 6.230 | 2,040,000 | 31.111 | 1,020,000 | 0.159 | 1,020,000 | 0.158 |
| 10/11/2025 | 0.149 | 6.150 | 7,181,000 | 31.380 | 4,786,000 | 0.147 | 2,395,000 | 0.147 |
| 07/11/2025 | 0.149 | 6.090 | 1,849,000 | 32.363 | 949,000 | 0.161 | 900,000 | 0.161 |
| 06/11/2025 | 0.155 | 6.080 | 2,665,000 | 33.011 | 1,330,000 | 0.165 | 1,335,000 | 0.165 |
| 05/11/2025 | 0.167 | 6.110 | 4,406,000 | 33.231 | 2,804,000 | 0.163 | 1,552,000 | 0.160 |
| 04/11/2025 | 0.151 | 6.030 | 3,165,000 | 33.463 | 1,400,000 | 0.180 | 1,765,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/12/2025 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
