17343 石藥華泰六三購Ａ (認購證)
按盤價 
0.205 -0.001 (-0.485%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.206 | 9.530 | 17,810,000 | 60.093 | 8,890,000 | 0.204 | 8,770,000 | 0.201 |
| 09/10/2025 | 0.203 | 9.400 | 104,080,000 | 61.609 | 51,100,000 | 0.207 | 52,960,000 | 0.206 |
| 08/10/2025 | 0.234 | 9.820 | 1,800,000 | 59.934 | 900,000 | 0.226 | 900,000 | 0.228 |
| 06/10/2025 | 0.225 | 9.700 | 16,610,000 | 60.050 | 8,290,000 | 0.225 | 8,320,000 | 0.226 |
| 03/10/2025 | 0.230 | 9.700 | 38,900,000 | 60.448 | 19,440,000 | 0.228 | 19,460,000 | 0.227 |
| 02/10/2025 | 0.225 | 9.650 | 23,000,000 | 60.204 | 11,460,000 | 0.226 | 11,540,000 | 0.226 |
| 30/09/2025 | 0.205 | 9.370 | 59,490,000 | 60.836 | 29,750,000 | 0.202 | 29,740,000 | 0.202 |
| 29/09/2025 | 0.202 | 9.320 | 72,370,000 | 60.930 | 31,670,000 | 0.196 | 40,600,000 | 0.198 |
| 26/09/2025 | 0.191 | 9.090 | 94,800,000 | 62.135 | 47,380,000 | 0.194 | 47,370,000 | 0.195 |
| 25/09/2025 | 0.213 | 9.300 | 57,560,000 | 62.707 | 28,770,000 | 0.222 | 28,790,000 | 0.222 |
| 24/09/2025 | 0.229 | 9.450 | 48,400,000 | 62.988 | 24,120,000 | 0.231 | 24,230,000 | 0.231 |
| 23/09/2025 | 0.232 | 9.470 | 71,540,000 | 63.189 | 35,770,000 | 0.240 | 35,770,000 | 0.239 |
| 22/09/2025 | 0.270 | 9.940 | 1,410,000 | 61.644 | 700,000 | 0.286 | 710,000 | 0.292 |
| 19/09/2025 | 0.270 | 9.940 | 3,660,000 | 61.120 | 1,830,000 | 0.280 | 1,830,000 | 0.280 |
| 18/09/2025 | 0.290 | 10.140 | 5,500,000 | 60.861 | 2,750,000 | 0.287 | 2,750,000 | 0.285 |
| 17/09/2025 | 0.275 | 10.010 | 6,260,000 | 60.410 | 3,130,000 | 0.285 | 3,130,000 | 0.286 |
| 16/09/2025 | 0.305 | 10.280 | 8,980,000 | 60.664 | 4,490,000 | 0.325 | 4,490,000 | 0.325 |
| 15/09/2025 | 0.335 | 10.540 | 3,140,000 | 60.772 | 1,570,000 | 0.351 | 1,570,000 | 0.351 |
| 12/09/2025 | 0.320 | 10.350 | 5,560,000 | 61.259 | 2,780,000 | 0.312 | 2,780,000 | 0.312 |
| 11/09/2025 | 0.305 | 10.120 | 10,500,000 | 62.722 | 5,250,000 | 0.302 | 5,250,000 | 0.301 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
