17337 網易國君五甲購Ａ (認購證)
按盤價 
0.180 -0.006 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.186 | 237.400 | 10,525,000 | 44.507 | 5,245,000 | 0.196 | 5,270,000 | 0.196 |
| 09/10/2025 | 0.212 | 240.400 | 10,555,000 | 44.102 | 5,155,000 | 0.183 | 5,400,000 | 0.185 |
| 08/10/2025 | 0.207 | 239.600 | 10,610,000 | 43.850 | 5,260,000 | 0.153 | 5,310,000 | 0.153 |
| 06/10/2025 | 0.161 | 232.800 | 10,130,000 | 43.982 | 5,050,000 | 0.175 | 5,065,000 | 0.175 |
| 03/10/2025 | 0.198 | 236.600 | 0 | 43.764 | ||||
| 02/10/2025 | 0.240 | 240.400 | 30,000 | 44.711 | 25,000 | 0.230 | 5,000 | 0.241 |
| 30/09/2025 | 0.210 | 236.800 | 100,000 | 43.872 | 100,000 | 0.198 | ||
| 29/09/2025 | 0.180 | 232.000 | 10,760,000 | 44.513 | 5,350,000 | 0.183 | 5,410,000 | 0.183 |
| 26/09/2025 | 0.179 | 230.400 | 10,140,000 | 44.801 | 5,100,000 | 0.188 | 5,040,000 | 0.188 |
| 25/09/2025 | 0.204 | 234.400 | 10,150,000 | 43.627 | 5,075,000 | 0.189 | 5,075,000 | 0.190 |
| 24/09/2025 | 0.235 | 237.200 | 10,200,000 | 44.326 | 5,100,000 | 0.241 | 5,100,000 | 0.241 |
| 23/09/2025 | 0.240 | 237.200 | 10,050,000 | 44.698 | 5,025,000 | 0.224 | 5,025,000 | 0.224 |
| 22/09/2025 | 0.208 | 234.000 | 330,000 | 43.527 | 170,000 | 0.193 | 160,000 | 0.198 |
| 19/09/2025 | 0.226 | 236.800 | 15,000 | 41.766 | 15,000 | 0.228 | ||
| 18/09/2025 | 0.255 | 240.400 | 5,000 | 41.105 | 5,000 | 0.255 | ||
| 17/09/2025 | 0.325 | 246.400 | 845,000 | 42.236 | 395,000 | 0.309 | ||
| 16/09/2025 | 0.300 | 243.600 | 210,000 | 42.323 | 175,000 | 0.290 | ||
| 15/09/2025 | 0.270 | 240.600 | 505,000 | 41.788 | 195,000 | 0.272 | ||
| 12/09/2025 | 0.255 | 236.400 | 12,190,000 | 43.543 | 5,920,000 | 0.238 | 5,850,000 | 0.237 |
| 11/09/2025 | 0.211 | 230.000 | 12,805,000 | 44.192 | 6,505,000 | 0.186 | 6,100,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
