17337 網易國君五甲購Ａ (認購證)
按盤價 
0.130 -0.002 (-1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.132 | 212.400 | 10,305,000 | 44.691 | 5,130,000 | 0.132 | 5,165,000 | 0.132 |
| 27/08/2025 | 0.125 | 211.000 | 10,835,000 | 45.157 | 5,430,000 | 0.144 | 5,405,000 | 0.144 |
| 26/08/2025 | 0.147 | 214.710 | 10,210,000 | 44.974 | 5,170,000 | 0.157 | 5,040,000 | 0.157 |
| 25/08/2025 | 0.158 | 216.710 | 12,790,000 | 44.634 | 7,360,000 | 0.129 | 5,120,000 | 0.116 |
| 22/08/2025 | 0.102 | 204.310 | 45,000 | 44.963 | 45,000 | 0.098 | ||
| 21/08/2025 | 0.104 | 203.510 | 10,280,000 | 45.626 | 5,270,000 | 0.099 | 5,010,000 | 0.099 |
| 20/08/2025 | 0.101 | 201.310 | 10,465,000 | 46.459 | 5,205,000 | 0.086 | 5,260,000 | 0.086 |
| 19/08/2025 | 0.095 | 200.710 | 10,220,000 | 45.599 | 5,075,000 | 0.100 | 5,145,000 | 0.100 |
| 18/08/2025 | 0.109 | 203.310 | 11,055,000 | 45.839 | 5,865,000 | 0.125 | 5,115,000 | 0.125 |
| 15/08/2025 | 0.096 | 199.310 | 15,995,000 | 45.628 | 8,780,000 | 0.127 | 5,990,000 | 0.128 |
| 14/08/2025 | 0.136 | 206.910 | 16,610,000 | 46.197 | 5,600,000 | 0.138 | 10,990,000 | 0.138 |
| 13/08/2025 | 0.176 | 214.510 | 12,830,000 | 45.609 | 5,065,000 | 0.133 | 7,625,000 | 0.140 |
| 12/08/2025 | 0.123 | 203.510 | 10,240,000 | 46.306 | 5,000,000 | 0.112 | 5,240,000 | 0.113 |
| 11/08/2025 | 0.117 | 201.310 | 10,190,000 | 46.725 | 5,000,000 | 0.125 | 5,190,000 | 0.125 |
| 08/08/2025 | 0.131 | 203.710 | 10,165,000 | 46.426 | 5,085,000 | 0.134 | 5,080,000 | 0.134 |
| 07/08/2025 | 0.146 | 205.910 | 10,460,000 | 46.740 | 5,220,000 | 0.147 | 5,240,000 | 0.148 |
| 06/08/2025 | 0.151 | 206.910 | 10,400,000 | 46.505 | 5,115,000 | 0.153 | 5,100,000 | 0.153 |
| 05/08/2025 | 0.159 | 208.110 | 10,430,000 | 46.476 | 5,130,000 | 0.164 | 5,240,000 | 0.164 |
| 04/08/2025 | 0.150 | 204.910 | 10,205,000 | 47.377 | 5,055,000 | 0.132 | 5,150,000 | 0.132 |
| 01/08/2025 | 0.132 | 200.510 | 10,220,000 | 47.316 | 5,110,000 | 0.137 | 5,110,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
