17337 網易國君五甲購Ａ (認購證)
按盤價 
0.164 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.164 | 201.800 | 10,000,000 | 47.261 | 5,000,000 | 0.159 | 5,000,000 | 0.159 |
| 10/07/2025 | 0.175 | 202.800 | 10,005,000 | 47.760 | 5,005,000 | 0.170 | 5,000,000 | 0.170 |
| 09/07/2025 | 0.189 | 205.800 | 10,000,000 | 47.196 | 5,000,000 | 0.189 | 5,000,000 | 0.189 |
| 08/07/2025 | 0.229 | 212.000 | 10,000,000 | 47.227 | 5,000,000 | 0.222 | 5,000,000 | 0.222 |
| 07/07/2025 | 0.213 | 208.800 | 10,005,000 | 47.563 | 5,000,000 | 0.211 | 5,005,000 | 0.211 |
| 04/07/2025 | 0.220 | 210.000 | 10,000,000 | 46.968 | 5,000,000 | 0.199 | 5,000,000 | 0.199 |
| 03/07/2025 | 0.216 | 208.800 | 10,040,000 | 47.196 | 5,020,000 | 0.212 | 5,020,000 | 0.212 |
| 02/07/2025 | 0.217 | 208.200 | 30,000,000 | 47.548 | 15,000,000 | 0.220 | 15,000,000 | 0.220 |
| 30/06/2025 | 0.236 | 211.000 | 10,040,000 | 47.273 | 5,035,000 | 0.243 | 5,005,000 | 0.243 |
| 27/06/2025 | 0.224 | 207.800 | 10,005,000 | 47.716 | 5,005,000 | 0.218 | 5,000,000 | 0.218 |
| 26/06/2025 | 0.238 | 210.200 | 10,005,000 | 47.372 | 5,000,000 | 0.220 | 5,005,000 | 0.219 |
| 25/06/2025 | 0.244 | 210.600 | 10,010,000 | 47.550 | 5,005,000 | 0.250 | 5,005,000 | 0.250 |
| 24/06/2025 | 0.235 | 209.200 | 10,350,000 | 47.409 | 5,000,000 | 0.229 | 5,350,000 | 0.230 |
| 23/06/2025 | 0.205 | 204.200 | 10,000 | 47.423 | 10,000 | 0.205 | ||
| 20/06/2025 | 0.210 | 204.000 | 20,200,000 | 47.623 | 10,200,000 | 0.213 | 10,000,000 | 0.213 |
| 19/06/2025 | 0.208 | 203.200 | 10,050,000 | 47.777 | 5,050,000 | 0.218 | 5,000,000 | 0.218 |
| 18/06/2025 | 0.211 | 204.000 | 10,000,000 | 47.417 | 5,000,000 | 0.216 | 5,000,000 | 0.216 |
| 17/06/2025 | 0.217 | 204.600 | 10,075,000 | 47.507 | 5,015,000 | 0.227 | 5,060,000 | 0.227 |
| 16/06/2025 | 0.228 | 205.800 | 20,040,000 | 47.713 | 10,005,000 | 0.234 | 10,035,000 | 0.234 |
| 13/06/2025 | 0.235 | 207.000 | 10,000,000 | 47.179 | 5,000,000 | 0.247 | 5,000,000 | 0.247 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
