17332 信藥麥銀五乙購Ｂ (認購證)
按盤價 
0.175 -0.012 (-6.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2025 | 0.187 | 91.000 | 1,700,000 | 82.214 | 825,000 | 0.206 | 875,000 | 0.208 |
| 26/08/2025 | 0.220 | 95.750 | 2,350,000 | 81.164 | 1,175,000 | 0.228 | 1,175,000 | 0.230 |
| 25/08/2025 | 0.260 | 99.950 | 400,000 | 81.449 | 200,000 | 0.256 | 200,000 | 0.254 |
| 22/08/2025 | 0.265 | 99.450 | 100,000 | 82.526 | 50,000 | 0.265 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 99.300 | 350,000 | 84.614 | 175,000 | 0.253 | 175,000 | 0.249 |
| 20/08/2025 | 0.240 | 94.650 | 750,000 | 85.822 | 375,000 | 0.242 | 375,000 | 0.243 |
| 19/08/2025 | 0.280 | 97.750 | 850,000 | 88.093 | 425,000 | 0.305 | 425,000 | 0.305 |
| 18/08/2025 | 0.320 | 101.900 | 925,000 | 87.726 | 500,000 | 0.306 | 425,000 | 0.306 |
| 15/08/2025 | 0.280 | 97.500 | 350,000 | 87.271 | 175,000 | 0.290 | 175,000 | 0.282 |
| 14/08/2025 | 0.265 | 96.000 | 400,000 | 86.706 | 200,000 | 0.270 | 200,000 | 0.271 |
| 13/08/2025 | 0.255 | 95.000 | 2,300,000 | 86.181 | 1,150,000 | 0.226 | 1,150,000 | 0.224 |
| 12/08/2025 | 0.192 | 87.300 | 2,425,000 | 86.172 | 1,200,000 | 0.191 | 1,225,000 | 0.192 |
| 11/08/2025 | 0.212 | 89.950 | 2,950,000 | 85.623 | 1,475,000 | 0.207 | 1,475,000 | 0.209 |
| 08/08/2025 | 0.234 | 91.250 | 800,000 | 87.231 | 375,000 | 0.235 | 425,000 | 0.236 |
| 07/08/2025 | 0.240 | 91.400 | 650,000 | 87.969 | 325,000 | 0.258 | 325,000 | 0.256 |
| 06/08/2025 | 0.300 | 98.050 | 1,100,000 | 87.585 | 550,000 | 0.300 | 550,000 | 0.303 |
| 05/08/2025 | 0.315 | 98.750 | 650,000 | 88.931 | 325,000 | 0.304 | 325,000 | 0.305 |
| 04/08/2025 | 0.270 | 92.900 | 250,000 | 90.720 | 125,000 | 0.249 | 125,000 | 0.260 |
| 01/08/2025 | 0.270 | 93.000 | 975,000 | 89.612 | 550,000 | 0.293 | 425,000 | 0.304 |
| 31/07/2025 | 0.320 | 98.000 | 1,575,000 | 89.877 | 800,000 | 0.325 | 775,000 | 0.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2025 12:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
