17332 信藥麥銀五乙購Ｂ (認購證)
按盤價 
0.234 -0.036 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2025 | 0.270 | 86.200 | 250,000 | 94.720 | 125,000 | 0.258 | 125,000 | 0.255 |
| 03/07/2025 | 0.260 | 84.600 | 550,000 | 95.327 | 275,000 | 0.252 | 275,000 | 0.252 |
| 02/07/2025 | 0.216 | 79.300 | 850,000 | 95.152 | 425,000 | 0.227 | 425,000 | 0.227 |
| 30/06/2025 | 0.213 | 78.400 | 1,700,000 | 95.577 | 850,000 | 0.203 | 850,000 | 0.202 |
| 27/06/2025 | 0.204 | 77.350 | 600,000 | 94.623 | 300,000 | 0.205 | 300,000 | 0.205 |
| 26/06/2025 | 0.221 | 78.600 | 300,000 | 96.014 | 150,000 | 0.220 | 150,000 | 0.225 |
| 25/06/2025 | 0.255 | 82.400 | 850,000 | 96.239 | 425,000 | 0.248 | 425,000 | 0.249 |
| 24/06/2025 | 0.255 | 82.100 | 25,000 | 96.525 | 25,000 | 0.260 | ||
| 23/06/2025 | 0.238 | 78.900 | 600,000 | 98.519 | 300,000 | 0.218 | 300,000 | 0.218 |
| 20/06/2025 | 0.226 | 77.700 | 1,400,000 | 97.277 | 700,000 | 0.227 | 700,000 | 0.226 |
| 19/06/2025 | 0.238 | 78.450 | 1,075,000 | 98.331 | 550,000 | 0.236 | 525,000 | 0.236 |
| 18/06/2025 | 0.243 | 78.600 | 650,000 | 98.909 | 325,000 | 0.233 | 325,000 | 0.230 |
| 17/06/2025 | 0.229 | 77.100 | 1,825,000 | 98.319 | 1,550,000 | 0.247 | 275,000 | 0.235 |
| 16/06/2025 | 0.265 | 80.300 | 650,000 | 100.000 | 475,000 | 0.261 | 175,000 | 0.276 |
| 13/06/2025 | 0.270 | 80.700 | 1,100,000 | 99.552 | 525,000 | 0.275 | 575,000 | 0.279 |
| 12/06/2025 | 0.275 | 80.750 | 1,850,000 | 100.264 | 300,000 | 0.278 | 1,550,000 | 0.288 |
| 11/06/2025 | 0.265 | 79.950 | 1,375,000 | 99.399 | 675,000 | 0.271 | 700,000 | 0.272 |
| 10/06/2025 | 0.280 | 81.100 | 3,050,000 | 100.201 | 1,300,000 | 0.279 | 1,650,000 | 0.274 |
| 09/06/2025 | 0.265 | 79.000 | 550,000 | 100.737 | 225,000 | 0.262 | 325,000 | 0.262 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
