17330 中投麥銀六一購B (認購證)
即時 按盤價 跌0.365 -0.020 (-5.195%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/07/20250.38512.5002,575,00090.7601,282,5000.3621,292,5000.361
18/07/20250.35012.0402,245,00090.9041,122,5000.3541,122,5000.354
17/07/20250.34511.800105,00093.12352,5000.33252,5000.332
16/07/20250.33011.540440,00094.018220,0000.337220,0000.330
15/07/20250.33511.6601,927,50092.970967,5000.340960,0000.340
14/07/20250.35011.7002,070,00094.5291,037,5000.3511,032,5000.351
11/07/20250.34511.6602,697,50093.4871,342,5000.3481,355,0000.342
10/07/20250.27510.84040,00092.78820,0000.26520,0000.260
09/07/20250.26010.540395,00093.923197,5000.284197,5000.284
08/07/20250.28510.680305,00096.247152,5000.278152,5000.278
07/07/20250.27510.440460,00097.518230,0000.280230,0000.280
04/07/20250.29010.44090,00099.36845,0000.27845,0000.278
03/07/20250.28510.4000101.278
02/07/20250.28010.219665,000100.111332,5000.278332,5000.276
30/06/20250.29010.3191,355,00099.936677,5000.287677,5000.289
27/06/20250.30010.379555,000100.052277,5000.319277,5000.309
26/06/20250.30010.4191,215,00099.238607,5000.307607,5000.308
25/06/20250.33510.8591,075,00098.736537,5000.283537,5000.283
24/06/20250.2609.8391,240,00099.645620,0000.252620,0000.250
23/06/20250.2229.319099.335
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老