17312 泡瑪法巴五乙購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2025 | 0.010 | 256.400 | 20,000 | 75.153 | ||||
| 21/10/2025 | 0.020 | 250.400 | 0 | 88.043 | ||||
| 20/10/2025 | 0.020 | 272.400 | 0 | 74.802 | ||||
| 17/10/2025 | 0.020 | 275.400 | 0 | 70.885 | ||||
| 16/10/2025 | 0.021 | 288.200 | 660,000 | 64.413 | 660,000 | 0.021 | ||
| 15/10/2025 | 0.011 | 273.000 | 660,000 | 62.962 | 660,000 | 0.011 | ||
| 14/10/2025 | 0.020 | 263.000 | 0 | 75.119 | ||||
| 13/10/2025 | 0.020 | 261.000 | 0 | 75.432 | ||||
| 10/10/2025 | 0.022 | 259.600 | 0 | 75.532 | ||||
| 09/10/2025 | 0.022 | 262.400 | 0 | 73.430 | ||||
| 08/10/2025 | 0.022 | 254.800 | 0 | 76.651 | ||||
| 06/10/2025 | 0.022 | 256.400 | 0 | 74.546 | ||||
| 03/10/2025 | 0.022 | 254.800 | 0 | 73.510 | ||||
| 02/10/2025 | 0.029 | 254.000 | 0 | 77.796 | ||||
| 30/09/2025 | 0.040 | 266.800 | 0 | 75.779 | ||||
| 29/09/2025 | 0.040 | 261.800 | 0 | 77.778 | ||||
| 26/09/2025 | 0.040 | 266.000 | 0 | 73.941 | ||||
| 25/09/2025 | 0.040 | 261.800 | 0 | 75.514 | ||||
| 24/09/2025 | 0.040 | 258.800 | 0 | 76.490 | ||||
| 23/09/2025 | 0.040 | 264.000 | 0 | 73.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
