17312 泡瑪法巴五乙購A (認購證)
即時 按盤價 不變0.115 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/07/20250.115242.400300,00083.710
22/07/20250.134250.600240,00083.671200,0000.13040,0000.135
21/07/20250.128245.400084.603
18/07/20250.130245.800160,00083.93140,0000.132120,0000.133
17/07/20250.139250.4001,820,00083.317860,0000.139800,0000.145
16/07/20250.148252.600540,00083.80620,0000.138520,0000.147
15/07/20250.172263.200083.027
14/07/20250.171260.40080,00083.92280,0000.157
11/07/20250.175254.600160,00086.667160,0000.201
10/07/20250.205265.60040,00086.27840,0000.217
09/07/20250.208266.800640,00085.900180,0000.209420,0000.204
08/07/20250.216269.600900,00085.632680,0000.214200,0000.204
07/07/20250.190259.0001,260,00086.129860,0000.188400,0000.180
04/07/20250.177253.00011,180,00085.8815,520,0000.1775,360,0000.179
03/07/20250.170249.600760,00085.966160,0000.173600,0000.174
02/07/20250.196258.200400,00086.177140,0000.197260,0000.211
30/06/20250.222266.6006,120,00085.8513,500,0000.2172,480,0000.218
27/06/20250.199257.800880,00085.516760,0000.200120,0000.199
26/06/20250.189253.0002,240,00085.8521,520,0000.191720,0000.190
25/06/20250.179247.4004,760,00086.5282,180,0000.2082,380,0000.207
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 24/07/2025 08:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老