日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.010 | 46.150 | 0 | 125.670 | ||||
29/05/2025 | 0.010 | 46.400 | 0 | 113.877 | ||||
28/05/2025 | 0.010 | 45.800 | 0 | 112.058 | ||||
27/05/2025 | 0.010 | 46.200 | 0 | 102.097 | ||||
26/05/2025 | 0.010 | 45.700 | 0 | 100.982 | ||||
23/05/2025 | 0.010 | 45.850 | 0 | 87.448 | ||||
22/05/2025 | 0.010 | 45.900 | 0 | 83.909 | ||||
21/05/2025 | 0.010 | 46.600 | 0 | 76.337 | ||||
20/05/2025 | 0.010 | 46.400 | 0 | 74.967 | ||||
19/05/2025 | 0.010 | 45.700 | 0 | 77.147 | ||||
16/05/2025 | 0.010 | 46.100 | 0 | 68.720 | ||||
15/05/2025 | 0.010 | 46.650 | 0 | 73.950 | ||||
14/05/2025 | 0.010 | 47.747 | 400,000 | 56.341 | ||||
13/05/2025 | 0.010 | 45.747 | 0 | 65.958 | ||||
12/05/2025 | 0.010 | 46.547 | 25,000 | 60.278 | ||||
09/05/2025 | 0.010 | 44.747 | 0 | 65.869 | ||||
08/05/2025 | 0.010 | 45.247 | 0 | 62.170 | ||||
07/05/2025 | 0.010 | 44.847 | 0 | 63.031 | ||||
06/05/2025 | 0.010 | 44.547 | 0 | 63.369 | ||||
02/05/2025 | 0.010 | 44.897 | 1,200,000 | 57.865 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |