17307 蒙牛瑞銀五乙購Ａ (認購證)
按盤價 
0.111 -0.008 (-6.723%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.119 | 17.260 | 220,000 | 54.309 | 100,000 | 0.122 | 120,000 | 0.123 |
| 23/07/2025 | 0.129 | 17.560 | 40,000 | 53.910 | 20,000 | 0.126 | 20,000 | 0.125 |
| 22/07/2025 | 0.118 | 17.200 | 0 | 54.204 | ||||
| 21/07/2025 | 0.114 | 17.100 | 0 | 53.892 | ||||
| 18/07/2025 | 0.112 | 16.960 | 0 | 54.040 | ||||
| 17/07/2025 | 0.109 | 16.800 | 80,000 | 54.455 | 40,000 | 0.111 | 40,000 | 0.111 |
| 16/07/2025 | 0.105 | 16.580 | 100,000 | 55.095 | 50,000 | 0.110 | 50,000 | 0.110 |
| 15/07/2025 | 0.104 | 16.580 | 20,000 | 54.715 | 10,000 | 0.104 | 10,000 | 0.104 |
| 14/07/2025 | 0.098 | 16.360 | 40,000 | 54.786 | 20,000 | 0.099 | 20,000 | 0.097 |
| 11/07/2025 | 0.096 | 16.240 | 0 | 54.708 | ||||
| 10/07/2025 | 0.087 | 15.920 | 0 | 54.666 | ||||
| 09/07/2025 | 0.083 | 15.800 | 0 | 54.327 | ||||
| 08/07/2025 | 0.083 | 15.720 | 50,000 | 54.864 | 50,000 | 0.083 | ||
| 07/07/2025 | 0.090 | 15.960 | 0 | 54.738 | ||||
| 04/07/2025 | 0.099 | 16.120 | 170,000 | 55.351 | 140,000 | 0.100 | 30,000 | 0.101 |
| 03/07/2025 | 0.110 | 16.500 | 110,000 | 54.906 | 110,000 | 0.110 | ||
| 02/07/2025 | 0.107 | 16.360 | 50,000 | 55.128 | 50,000 | 0.108 | ||
| 30/06/2025 | 0.105 | 16.100 | 0 | 56.370 | ||||
| 27/06/2025 | 0.112 | 16.260 | 0 | 56.336 | ||||
| 26/06/2025 | 0.116 | 16.480 | 0 | 55.369 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
