 按盤價
 按盤價  0.010 0.000 (0.000%)
0.010 0.000 (0.000%)				| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 | 莊家沽出 | 莊家賣出 價格 | 
| 30/10/2025 | 0.010 | 14.220 | 0 | 65.871 | ||||
| 28/10/2025 | 0.011 | 14.350 | 0 | 64.569 | ||||
| 27/10/2025 | 0.011 | 14.360 | 0 | 63.835 | ||||
| 24/10/2025 | 0.011 | 14.340 | 0 | 62.226 | ||||
| 23/10/2025 | 0.011 | 14.400 | 0 | 61.087 | ||||
| 22/10/2025 | 0.011 | 14.340 | 0 | 61.102 | ||||
| 21/10/2025 | 0.011 | 14.470 | 0 | 59.365 | ||||
| 20/10/2025 | 0.011 | 14.510 | 0 | 58.480 | ||||
| 17/10/2025 | 0.011 | 14.090 | 0 | 60.818 | ||||
| 16/10/2025 | 0.011 | 14.430 | 0 | 57.263 | ||||
| 15/10/2025 | 0.011 | 14.550 | 0 | 55.745 | ||||
| 14/10/2025 | 0.011 | 14.380 | 0 | 56.802 | ||||
| 13/10/2025 | 0.011 | 14.730 | 0 | 53.331 | ||||
| 10/10/2025 | 0.011 | 14.680 | 0 | 52.547 | ||||
| 09/10/2025 | 0.011 | 14.600 | 0 | 52.829 | ||||
| 08/10/2025 | 0.011 | 14.240 | 0 | 55.473 | ||||
| 06/10/2025 | 0.011 | 14.400 | 510,000 | 53.369 | 470,000 | 0.010 | 10,000 | 0.011 | 
| 03/10/2025 | 0.015 | 14.810 | 0 | 52.651 | ||||
| 02/10/2025 | 0.016 | 14.850 | 0 | 52.796 | ||||
| 30/09/2025 | 0.016 | 15.000 | 500,000 | 50.843 | 500,000 | 0.015 | 
| 備註: | 引伸波幅資料延遲最少一小時; | 
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |