17304 恒指花旗五甲沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.022 | 25,058.510 | 3,600,000 | 23.593 | 2,350,000 | 0.022 | ||
| 03/09/2025 | 0.020 | 25,343.430 | 2,850,000 | 24.159 | 1,450,000 | 0.017 | ||
| 02/09/2025 | 0.019 | 25,496.550 | 1,300,000 | 24.287 | 1,300,000 | 0.019 | ||
| 01/09/2025 | 0.018 | 25,617.420 | 7,850,000 | 24.307 | 1,430,000 | 0.018 | 3,560,000 | 0.018 |
| 29/08/2025 | 0.022 | 25,077.620 | 1,000,000 | 22.774 | ||||
| 28/08/2025 | 0.023 | 24,998.820 | 3,350,000 | 22.591 | 3,200,000 | 0.024 | ||
| 27/08/2025 | 0.021 | 25,201.760 | 9,000,000 | 22.804 | 8,880,000 | 0.020 | ||
| 26/08/2025 | 0.018 | 25,524.920 | 1,280,000 | 22.707 | ||||
| 25/08/2025 | 0.017 | 25,829.910 | 12,110,000 | 23.518 | 9,550,000 | 0.017 | ||
| 22/08/2025 | 0.022 | 25,339.140 | 11,680,000 | 22.691 | 3,250,000 | 0.024 | 8,380,000 | 0.022 |
| 21/08/2025 | 0.025 | 25,104.610 | 2,130,000 | 22.395 | 1,710,000 | 0.025 | 420,000 | 0.024 |
| 20/08/2025 | 0.025 | 25,165.940 | 1,310,000 | 22.561 | 1,310,000 | 0.026 | ||
| 19/08/2025 | 0.027 | 25,122.900 | 2,180,000 | 22.814 | 2,180,000 | 0.027 | ||
| 18/08/2025 | 0.025 | 25,176.850 | 8,160,000 | 22.380 | 2,940,000 | 0.025 | 5,120,000 | 0.024 |
| 15/08/2025 | 0.027 | 25,270.070 | 5,870,000 | 23.040 | 5,840,000 | 0.027 | 30,000 | 0.027 |
| 14/08/2025 | 0.024 | 25,519.320 | 6,100,000 | 23.173 | 100,000 | 0.023 | 5,400,000 | 0.023 |
| 13/08/2025 | 0.024 | 25,613.670 | 2,360,000 | 23.442 | 1,760,000 | 0.027 | 400,000 | 0.025 |
| 12/08/2025 | 0.030 | 24,969.680 | 2,780,000 | 22.054 | 300,000 | 0.031 | 2,180,000 | 0.032 |
| 11/08/2025 | 0.034 | 24,906.810 | 4,660,000 | 22.647 | 1,870,000 | 0.034 | 2,790,000 | 0.034 |
| 08/08/2025 | 0.036 | 24,858.820 | 1,430,000 | 22.576 | 480,000 | 0.036 | 950,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
