17303 信光信證五乙購Ａ (認購證)
按盤價 
0.680 +0.100 (+17.241%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.580 | 3.560 | 7,972,000 | 66.538 | 3,942,000 | 0.666 | 4,000,000 | 0.667 |
| 13/10/2025 | 0.550 | 3.510 | 380,000 | 66.607 | 186,000 | 0.522 | 156,000 | 0.522 |
| 10/10/2025 | 0.610 | 3.590 | 910,000 | 66.355 | 464,000 | 0.663 | 442,000 | 0.676 |
| 09/10/2025 | 0.790 | 3.820 | 1,752,000 | 68.588 | 794,000 | 0.785 | 884,000 | 0.761 |
| 08/10/2025 | 0.710 | 3.730 | 952,000 | 65.761 | 468,000 | 0.710 | 474,000 | 0.720 |
| 06/10/2025 | 0.760 | 3.770 | 178,000 | 68.464 | 84,000 | 0.765 | 78,000 | 0.758 |
| 03/10/2025 | 0.800 | 3.820 | 504,000 | 67.715 | 238,000 | 0.768 | 194,000 | 0.756 |
| 02/10/2025 | 0.780 | 3.780 | 8,184,000 | 68.846 | 4,086,000 | 0.699 | 3,830,000 | 0.693 |
| 30/09/2025 | 0.540 | 3.440 | 1,040,000 | 66.723 | 520,000 | 0.540 | 520,000 | 0.546 |
| 29/09/2025 | 0.520 | 3.400 | 244,000 | 67.102 | 124,000 | 0.510 | 120,000 | 0.515 |
| 26/09/2025 | 0.490 | 3.330 | 2,914,000 | 67.852 | 1,452,000 | 0.516 | 1,462,000 | 0.526 |
| 25/09/2025 | 0.550 | 3.420 | 2,800,000 | 68.240 | 1,388,000 | 0.562 | 1,390,000 | 0.567 |
| 24/09/2025 | 0.540 | 3.420 | 1,108,000 | 66.358 | 566,000 | 0.521 | 508,000 | 0.517 |
| 23/09/2025 | 0.460 | 3.260 | 404,000 | 68.533 | 40,000 | 0.448 | 364,000 | 0.471 |
| 22/09/2025 | 0.510 | 3.340 | 172,000 | 68.632 | 80,000 | 0.520 | 92,000 | 0.523 |
| 19/09/2025 | 0.550 | 3.390 | 1,694,000 | 68.958 | 888,000 | 0.558 | 792,000 | 0.562 |
| 18/09/2025 | 0.530 | 3.370 | 840,000 | 67.470 | 358,000 | 0.580 | 468,000 | 0.589 |
| 17/09/2025 | 0.660 | 3.580 | 2,362,000 | 66.420 | 1,162,000 | 0.656 | 1,156,000 | 0.651 |
| 16/09/2025 | 0.610 | 3.480 | 788,000 | 68.475 | 350,000 | 0.560 | 408,000 | 0.587 |
| 15/09/2025 | 0.570 | 3.410 | 1,008,000 | 68.749 | 504,000 | 0.582 | 500,000 | 0.588 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
