17296 平安星展六一購Ａ (認購證)
按盤價 
0.201 +0.011 (+5.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2025 | 0.190 | 52.850 | 2,095,000 | 39.610 | 1,705,000 | 0.194 | 15,000 | 0.187 |
| 10/07/2025 | 0.156 | 51.650 | 4,405,000 | 38.935 | 2,365,000 | 0.140 | 1,750,000 | 0.128 |
| 09/07/2025 | 0.116 | 49.500 | 4,920,000 | 39.000 | 2,210,000 | 0.120 | 2,490,000 | 0.122 |
| 08/07/2025 | 0.137 | 50.700 | 5,325,000 | 38.859 | 2,650,000 | 0.131 | 2,655,000 | 0.130 |
| 07/07/2025 | 0.119 | 49.700 | 3,040,000 | 38.824 | 1,510,000 | 0.119 | 1,390,000 | 0.119 |
| 04/07/2025 | 0.129 | 50.050 | 6,490,000 | 38.911 | 2,970,000 | 0.122 | 3,460,000 | 0.120 |
| 03/07/2025 | 0.133 | 50.100 | 5,525,000 | 39.122 | 4,360,000 | 0.131 | 1,115,000 | 0.134 |
| 02/07/2025 | 0.138 | 50.250 | 2,465,000 | 39.234 | 880,000 | 0.136 | 1,385,000 | 0.137 |
| 30/06/2025 | 0.131 | 49.850 | 390,000 | 39.090 | 180,000 | 0.136 | 210,000 | 0.136 |
| 27/06/2025 | 0.142 | 50.400 | 2,755,000 | 38.847 | 1,095,000 | 0.149 | 1,395,000 | 0.152 |
| 26/06/2025 | 0.156 | 51.050 | 1,050,000 | 38.818 | 600,000 | 0.153 | 440,000 | 0.155 |
| 25/06/2025 | 0.180 | 51.450 | 53,390,000 | 40.050 | 25,180,000 | 0.147 | 26,375,000 | 0.147 |
| 24/06/2025 | 0.149 | 49.950 | 3,490,000 | 40.066 | 2,445,000 | 0.133 | 840,000 | 0.133 |
| 23/06/2025 | 0.105 | 47.500 | 2,840,000 | 39.988 | 1,290,000 | 0.097 | 1,460,000 | 0.097 |
| 20/06/2025 | 0.101 | 47.350 | 4,310,000 | 39.521 | 2,300,000 | 0.101 | 1,570,000 | 0.101 |
| 19/06/2025 | 0.090 | 46.000 | 2,115,000 | 40.523 | 490,000 | 0.092 | 1,565,000 | 0.089 |
| 18/06/2025 | 0.106 | 47.050 | 3,910,000 | 40.460 | 1,540,000 | 0.107 | 2,140,000 | 0.107 |
| 17/06/2025 | 0.122 | 47.800 | 3,605,000 | 40.754 | 1,235,000 | 0.126 | 2,135,000 | 0.127 |
| 16/06/2025 | 0.137 | 48.150 | 3,180,000 | 41.554 | 1,770,000 | 0.130 | 1,405,000 | 0.126 |
| 13/06/2025 | 0.132 | 47.700 | 4,510,000 | 41.611 | 1,185,000 | 0.141 | 3,150,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
