17296 平安星展六一購Ａ (認購證)
按盤價 
0.059 -0.007 (-10.606%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.066 | 57.250 | 1,300,000 | 34.599 | 500,000 | 0.062 | 680,000 | 0.063 |
| 26/11/2025 | 0.070 | 57.350 | 1,460,000 | 34.701 | 510,000 | 0.082 | 905,000 | 0.075 |
| 25/11/2025 | 0.084 | 57.550 | 3,165,000 | 35.992 | 1,845,000 | 0.080 | 1,305,000 | 0.077 |
| 24/11/2025 | 0.068 | 56.550 | 3,800,000 | 35.950 | 1,900,000 | 0.075 | 1,900,000 | 0.075 |
| 21/11/2025 | 0.074 | 56.900 | 3,085,000 | 35.126 | 1,310,000 | 0.078 | 1,675,000 | 0.080 |
| 20/11/2025 | 0.106 | 58.250 | 860,000 | 35.650 | 340,000 | 0.119 | 520,000 | 0.115 |
| 19/11/2025 | 0.107 | 58.200 | 61,790,000 | 35.658 | 30,595,000 | 0.122 | 31,195,000 | 0.122 |
| 18/11/2025 | 0.108 | 58.200 | 1,695,000 | 35.488 | 680,000 | 0.113 | 1,015,000 | 0.114 |
| 17/11/2025 | 0.146 | 59.550 | 700,000 | 35.773 | 300,000 | 0.144 | 340,000 | 0.143 |
| 14/11/2025 | 0.166 | 59.950 | 1,070,000 | 35.944 | 365,000 | 0.181 | 620,000 | 0.171 |
| 13/11/2025 | 0.199 | 60.950 | 1,990,000 | 35.862 | 1,090,000 | 0.193 | 700,000 | 0.184 |
| 12/11/2025 | 0.179 | 60.300 | 5,545,000 | 35.693 | 4,645,000 | 0.181 | 545,000 | 0.183 |
| 11/11/2025 | 0.154 | 59.400 | 800,000 | 35.558 | 460,000 | 0.151 | 340,000 | 0.150 |
| 10/11/2025 | 0.155 | 59.200 | 910,000 | 36.028 | 910,000 | 0.154 | ||
| 07/11/2025 | 0.133 | 57.950 | 165,000 | 36.493 | 55,000 | 0.137 | 110,000 | 0.123 |
| 06/11/2025 | 0.134 | 58.000 | 1,800,000 | 36.230 | 1,640,000 | 0.134 | 155,000 | 0.131 |
| 05/11/2025 | 0.102 | 56.250 | 315,000 | 36.859 | 315,000 | 0.100 | ||
| 04/11/2025 | 0.120 | 56.800 | 2,115,000 | 37.398 | 1,185,000 | 0.132 | 665,000 | 0.121 |
| 03/11/2025 | 0.117 | 56.550 | 640,000 | 37.473 | 270,000 | 0.119 | 370,000 | 0.118 |
| 31/10/2025 | 0.120 | 56.150 | 2,790,000 | 38.229 | 1,370,000 | 0.139 | 1,410,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
