17296 平安星展六一購Ａ (認購證)
按盤價 
0.214 +0.013 (+6.468%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.201 | 56.200 | 3,335,000 | 38.116 | 1,295,000 | 0.202 | 1,950,000 | 0.199 |
| 27/08/2025 | 0.203 | 56.300 | 8,050,000 | 37.861 | 3,310,000 | 0.220 | 4,410,000 | 0.221 |
| 26/08/2025 | 0.241 | 57.450 | 1,050,000 | 38.763 | 260,000 | 0.255 | 765,000 | 0.253 |
| 25/08/2025 | 0.275 | 58.650 | 435,000 | 38.335 | 300,000 | 0.286 | 100,000 | 0.285 |
| 22/08/2025 | 0.260 | 58.100 | 100,000 | 38.165 | 95,000 | 0.246 | ||
| 21/08/2025 | 0.260 | 57.900 | 1,380,000 | 38.514 | 680,000 | 0.266 | 700,000 | 0.258 |
| 20/08/2025 | 0.260 | 57.800 | 2,935,000 | 38.626 | 1,510,000 | 0.238 | 1,425,000 | 0.240 |
| 19/08/2025 | 0.245 | 57.300 | 875,000 | 38.537 | 340,000 | 0.261 | 445,000 | 0.258 |
| 18/08/2025 | 0.265 | 57.750 | 4,415,000 | 38.868 | 2,260,000 | 0.267 | 2,005,000 | 0.264 |
| 15/08/2025 | 0.260 | 57.600 | 4,545,000 | 38.481 | 2,020,000 | 0.252 | 2,215,000 | 0.254 |
| 14/08/2025 | 0.270 | 57.900 | 4,380,000 | 38.396 | 2,460,000 | 0.285 | 1,175,000 | 0.286 |
| 13/08/2025 | 0.250 | 56.800 | 2,910,000 | 39.338 | 1,835,000 | 0.242 | 625,000 | 0.226 |
| 12/08/2025 | 0.223 | 55.900 | 1,790,000 | 39.193 | 1,460,000 | 0.216 | 195,000 | 0.209 |
| 11/08/2025 | 0.195 | 54.750 | 1,805,000 | 39.310 | 785,000 | 0.192 | 1,005,000 | 0.191 |
| 08/08/2025 | 0.192 | 54.350 | 1,195,000 | 39.564 | 535,000 | 0.195 | 550,000 | 0.197 |
| 07/08/2025 | 0.200 | 54.600 | 4,265,000 | 39.583 | 2,585,000 | 0.197 | 1,300,000 | 0.187 |
| 06/08/2025 | 0.186 | 53.850 | 4,885,000 | 39.926 | 1,535,000 | 0.184 | 3,145,000 | 0.184 |
| 05/08/2025 | 0.190 | 54.050 | 20,095,000 | 39.727 | 10,235,000 | 0.179 | 9,655,000 | 0.177 |
| 04/08/2025 | 0.181 | 53.650 | 22,965,000 | 39.681 | 10,940,000 | 0.165 | 12,025,000 | 0.164 |
| 01/08/2025 | 0.167 | 52.900 | 24,165,000 | 39.656 | 12,665,000 | 0.182 | 11,310,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/08/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
