17263 眾安麥銀五乙購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.013 | 18.770 | 35,000 | 94.397 | ||||
| 04/09/2025 | 0.013 | 18.620 | 86,000 | 94.631 | ||||
| 03/09/2025 | 0.022 | 19.130 | 0 | 100.349 | ||||
| 02/09/2025 | 0.022 | 19.870 | 188,000 | 96.185 | 188,000 | 0.023 | ||
| 01/09/2025 | 0.023 | 20.200 | 500,000 | 94.867 | 146,000 | 0.012 | 200,000 | 0.024 |
| 29/08/2025 | 0.021 | 19.720 | 20,000 | 94.184 | ||||
| 28/08/2025 | 0.021 | 19.080 | 0 | 96.843 | ||||
| 27/08/2025 | 0.024 | 19.740 | 0 | 95.484 | ||||
| 26/08/2025 | 0.024 | 19.850 | 0 | 94.796 | ||||
| 25/08/2025 | 0.024 | 20.120 | 1,000 | 93.058 | 1,000 | 0.029 | ||
| 22/08/2025 | 0.020 | 20.360 | 558,000 | 87.668 | 557,000 | 0.019 | ||
| 21/08/2025 | 0.021 | 20.080 | 8,865,000 | 89.304 | 7,901,000 | 0.016 | 10,000 | 0.029 |
| 20/08/2025 | 0.023 | 18.770 | 0 | 96.632 | ||||
| 19/08/2025 | 0.027 | 19.060 | 0 | 97.679 | ||||
| 18/08/2025 | 0.028 | 19.650 | 775,000 | 95.037 | 145,000 | 0.024 | 3,000 | 0.030 |
| 15/08/2025 | 0.025 | 19.050 | 192,000 | 94.628 | ||||
| 14/08/2025 | 0.023 | 18.450 | 234,000 | 95.658 | 3,000 | 0.020 | ||
| 13/08/2025 | 0.024 | 17.980 | 0 | 98.337 | ||||
| 12/08/2025 | 0.024 | 17.880 | 746,000 | 98.441 | 712,000 | 0.023 | ||
| 11/08/2025 | 0.020 | 17.310 | 368,000 | 97.678 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
