| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2025 | 0.010 | 16.190 | 0 | 149.359 | ||||
| 23/10/2025 | 0.010 | 16.060 | 0 | 148.770 | ||||
| 22/10/2025 | 0.010 | 16.060 | 0 | 147.202 | ||||
| 21/10/2025 | 0.010 | 16.440 | 0 | 142.801 | ||||
| 20/10/2025 | 0.010 | 16.220 | 0 | 143.002 | ||||
| 17/10/2025 | 0.010 | 15.810 | 0 | 141.918 | ||||
| 16/10/2025 | 0.010 | 16.600 | 0 | 134.843 | ||||
| 15/10/2025 | 0.010 | 16.620 | 0 | 133.463 | ||||
| 14/10/2025 | 0.010 | 16.370 | 0 | 134.016 | ||||
| 13/10/2025 | 0.010 | 16.880 | 0 | 129.310 | ||||
| 10/10/2025 | 0.010 | 17.110 | 0 | 124.502 | ||||
| 09/10/2025 | 0.010 | 17.450 | 0 | 121.294 | ||||
| 08/10/2025 | 0.010 | 18.070 | 0 | 116.477 | ||||
| 06/10/2025 | 0.010 | 18.300 | 0 | 113.273 | ||||
| 03/10/2025 | 0.010 | 18.130 | 0 | 111.669 | ||||
| 02/10/2025 | 0.010 | 17.950 | 0 | 111.880 | ||||
| 30/09/2025 | 0.010 | 17.590 | 0 | 112.330 | ||||
| 29/09/2025 | 0.010 | 17.560 | 0 | 111.702 | ||||
| 26/09/2025 | 0.010 | 17.200 | 0 | 111.472 | ||||
| 25/09/2025 | 0.010 | 17.130 | 0 | 111.124 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |