日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2025 | 0.420 | 58.700 | 0 | 61.396 | ||||
04/09/2025 | 0.380 | 56.000 | 5,000 | 63.187 | 5,000 | 0.385 | ||
03/09/2025 | 0.445 | 60.000 | 0 | 62.446 | ||||
02/09/2025 | 0.460 | 60.700 | 0 | 64.167 | ||||
01/09/2025 | 0.490 | 63.650 | 0 | 53.847 | ||||
29/08/2025 | 0.455 | 60.700 | 0 | 61.356 | ||||
28/08/2025 | 0.475 | 62.300 | 0 | 57.721 | ||||
27/08/2025 | 0.380 | 56.250 | 0 | 60.758 | ||||
26/08/2025 | 0.380 | 56.200 | 0 | 62.868 | ||||
25/08/2025 | 0.390 | 57.800 | 0 | 56.055 | ||||
22/08/2025 | 0.375 | 56.900 | 0 | 55.659 | ||||
21/08/2025 | 0.300 | 51.700 | 0 | 58.569 | ||||
20/08/2025 | 0.300 | 51.750 | 0 | 58.153 | ||||
19/08/2025 | 0.285 | 50.050 | 0 | 61.982 | ||||
18/08/2025 | 0.315 | 51.800 | 0 | 63.276 | ||||
15/08/2025 | 0.315 | 52.750 | 0 | 57.392 | ||||
14/08/2025 | 0.305 | 52.000 | 0 | 57.863 | ||||
13/08/2025 | 0.305 | 52.050 | 0 | 57.453 | ||||
12/08/2025 | 0.295 | 51.150 | 0 | 58.799 | ||||
11/08/2025 | 0.260 | 48.700 | 12,500 | 59.095 | 12,500 | 0.260 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/09/2025 08:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |