17253 中芯中銀六四購Ａ (認購證)
按盤價 
0.270 +0.022 (+8.871%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.248 | 47.250 | 0 | 59.910 | ||||
| 18/07/2025 | 0.248 | 47.100 | 50,000 | 60.303 | 50,000 | 0.242 | ||
| 17/07/2025 | 0.239 | 46.300 | 0 | 60.908 | ||||
| 16/07/2025 | 0.228 | 45.400 | 0 | 61.223 | ||||
| 15/07/2025 | 0.228 | 45.600 | 450,000 | 60.299 | 450,000 | 0.239 | ||
| 14/07/2025 | 0.242 | 46.450 | 2,945,000 | 61.025 | 1,472,500 | 0.243 | 1,472,500 | 0.243 |
| 11/07/2025 | 0.237 | 45.950 | 6,105,000 | 61.327 | 3,025,000 | 0.241 | 3,080,000 | 0.241 |
| 10/07/2025 | 0.224 | 44.950 | 3,600,000 | 61.379 | 1,800,000 | 0.225 | 1,800,000 | 0.223 |
| 09/07/2025 | 0.221 | 44.650 | 0 | 61.608 | ||||
| 08/07/2025 | 0.233 | 45.650 | 0 | 61.200 | ||||
| 07/07/2025 | 0.215 | 44.300 | 100,000 | 61.083 | 100,000 | 0.217 | ||
| 04/07/2025 | 0.210 | 43.950 | 30,000 | 60.615 | 30,000 | 0.198 | ||
| 03/07/2025 | 0.203 | 43.300 | 0 | 60.985 | ||||
| 02/07/2025 | 0.207 | 43.550 | 0 | 61.150 | ||||
| 30/06/2025 | 0.225 | 44.700 | 8,190,000 | 61.906 | 4,145,000 | 0.246 | 4,045,000 | 0.246 |
| 27/06/2025 | 0.228 | 44.850 | 9,675,000 | 61.928 | 4,757,500 | 0.235 | 4,887,500 | 0.234 |
| 26/06/2025 | 0.223 | 44.500 | 11,020,000 | 61.702 | 5,562,500 | 0.226 | 5,392,500 | 0.225 |
| 25/06/2025 | 0.220 | 44.050 | 15,410,000 | 62.583 | 7,625,000 | 0.208 | 7,785,000 | 0.208 |
| 24/06/2025 | 0.189 | 41.700 | 10,540,000 | 62.083 | 5,252,500 | 0.189 | 5,285,000 | 0.189 |
| 23/06/2025 | 0.184 | 41.300 | 13,565,000 | 61.950 | 6,697,500 | 0.182 | 6,867,500 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
