17251 港交瑞銀五甲購Ｃ (認購證)
按盤價 
0.138 -0.027 (-16.364%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2025 | 0.165 | 439.600 | 6,310,000 | 33.627 | 2,860,000 | 0.165 | 2,920,000 | 0.165 |
| 15/08/2025 | 0.161 | 439.400 | 8,060,000 | 32.582 | 3,700,000 | 0.149 | 4,310,000 | 0.148 |
| 14/08/2025 | 0.164 | 439.200 | 6,180,000 | 32.855 | 3,020,000 | 0.166 | 2,850,000 | 0.164 |
| 13/08/2025 | 0.168 | 439.800 | 5,960,000 | 32.871 | 3,270,000 | 0.158 | 2,110,000 | 0.155 |
| 12/08/2025 | 0.133 | 430.000 | 4,990,000 | 32.658 | 2,020,000 | 0.131 | 2,970,000 | 0.130 |
| 11/08/2025 | 0.143 | 430.600 | 2,430,000 | 33.525 | 1,190,000 | 0.140 | 1,140,000 | 0.141 |
| 08/08/2025 | 0.137 | 427.400 | 3,650,000 | 33.545 | 1,590,000 | 0.140 | 2,060,000 | 0.140 |
| 07/08/2025 | 0.157 | 431.600 | 2,890,000 | 34.105 | 1,550,000 | 0.160 | 1,170,000 | 0.158 |
| 06/08/2025 | 0.153 | 428.400 | 3,200,000 | 34.847 | 1,670,000 | 0.152 | 1,500,000 | 0.152 |
| 05/08/2025 | 0.141 | 423.400 | 4,640,000 | 35.236 | 2,240,000 | 0.144 | 2,160,000 | 0.144 |
| 04/08/2025 | 0.140 | 421.000 | 8,040,000 | 35.917 | 3,990,000 | 0.135 | 3,840,000 | 0.134 |
| 01/08/2025 | 0.136 | 417.000 | 10,950,000 | 36.451 | 5,030,000 | 0.145 | 5,620,000 | 0.144 |
| 31/07/2025 | 0.169 | 427.000 | 6,570,000 | 36.312 | 3,050,000 | 0.176 | 3,400,000 | 0.175 |
| 30/07/2025 | 0.189 | 433.200 | 7,770,000 | 35.822 | 3,500,000 | 0.194 | 4,170,000 | 0.193 |
| 29/07/2025 | 0.222 | 440.800 | 9,640,000 | 36.023 | 4,570,000 | 0.214 | 4,860,000 | 0.213 |
| 28/07/2025 | 0.255 | 449.400 | 2,780,000 | 35.368 | 1,700,000 | 0.242 | 1,030,000 | 0.241 |
| 25/07/2025 | 0.208 | 435.800 | 19,700,000 | 35.996 | 9,410,000 | 0.218 | 10,070,000 | 0.218 |
| 24/07/2025 | 0.265 | 448.200 | 5,480,000 | 36.303 | 2,640,000 | 0.244 | 2,590,000 | 0.241 |
| 23/07/2025 | 0.225 | 439.800 | 7,230,000 | 35.740 | 3,540,000 | 0.215 | 3,520,000 | 0.213 |
| 22/07/2025 | 0.195 | 432.600 | 4,500,000 | 35.398 | 2,270,000 | 0.201 | 2,220,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
