17241 福萊麥銀五乙購Ａ (認購證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.310 | 10.060 | 825,000 | 99.180 | 425,000 | 0.305 | 400,000 | 0.310 |
| 16/07/2025 | 0.315 | 10.020 | 400,000 | 100.587 | 200,000 | 0.315 | 200,000 | 0.313 |
| 15/07/2025 | 0.315 | 10.040 | 720,000 | 99.926 | 360,000 | 0.317 | 360,000 | 0.318 |
| 14/07/2025 | 0.350 | 10.340 | 2,585,000 | 100.885 | 1,310,000 | 0.371 | 1,275,000 | 0.368 |
| 11/07/2025 | 0.355 | 10.360 | 4,055,000 | 100.448 | 2,040,000 | 0.365 | 2,015,000 | 0.365 |
| 10/07/2025 | 0.400 | 10.740 | 2,750,000 | 101.422 | 1,370,000 | 0.396 | 1,380,000 | 0.388 |
| 09/07/2025 | 0.385 | 10.600 | 995,000 | 100.945 | 515,000 | 0.378 | 480,000 | 0.370 |
| 08/07/2025 | 0.385 | 10.500 | 1,635,000 | 102.574 | 860,000 | 0.326 | 775,000 | 0.315 |
| 07/07/2025 | 0.315 | 9.670 | 760,000 | 104.155 | 380,000 | 0.317 | 380,000 | 0.317 |
| 04/07/2025 | 0.355 | 10.060 | 450,000 | 103.783 | 225,000 | 0.332 | 225,000 | 0.335 |
| 03/07/2025 | 0.335 | 9.800 | 1,860,000 | 104.396 | 1,030,000 | 0.318 | 830,000 | 0.321 |
| 02/07/2025 | 0.335 | 9.780 | 1,980,000 | 104.436 | 795,000 | 0.297 | 1,135,000 | 0.309 |
| 30/06/2025 | 0.247 | 8.810 | 95,000 | 103.231 | 20,000 | 0.240 | 75,000 | 0.255 |
| 27/06/2025 | 0.205 | 8.190 | 0 | 103.784 | ||||
| 26/06/2025 | 0.198 | 8.100 | 900,000 | 103.382 | 450,000 | 0.195 | 450,000 | 0.191 |
| 25/06/2025 | 0.197 | 8.050 | 0 | 103.729 | ||||
| 24/06/2025 | 0.191 | 7.960 | 20,000 | 103.537 | 20,000 | 0.191 | ||
| 23/06/2025 | 0.180 | 7.750 | 425,000 | 104.228 | 205,000 | 0.178 | 220,000 | 0.178 |
| 20/06/2025 | 0.195 | 7.920 | 1,000,000 | 104.033 | 500,000 | 0.214 | 500,000 | 0.215 |
| 19/06/2025 | 0.216 | 8.200 | 5,000 | 103.748 | 5,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
