17240 恒科匯豐五甲購Ａ (認購證)
按盤價 
0.105 -0.003 (-2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2025 | 0.108 | 5,453.140 | 530,000 | 36.832 | 210,000 | 0.108 | 320,000 | 0.112 |
| 30/07/2025 | 0.114 | 5,490.760 | 0 | 36.761 | ||||
| 29/07/2025 | 0.140 | 5,644.380 | 0 | 36.994 | ||||
| 28/07/2025 | 0.144 | 5,664.020 | 0 | 36.986 | ||||
| 25/07/2025 | 0.147 | 5,677.900 | 0 | 36.666 | ||||
| 24/07/2025 | 0.160 | 5,743.000 | 0 | 36.838 | ||||
| 23/07/2025 | 0.161 | 5,745.740 | 200,000 | 36.817 | 60,000 | 0.158 | 140,000 | 0.157 |
| 22/07/2025 | 0.137 | 5,606.830 | 0 | 36.678 | ||||
| 21/07/2025 | 0.136 | 5,585.500 | 70,000 | 37.083 | 70,000 | 0.137 | ||
| 18/07/2025 | 0.130 | 5,538.830 | 70,000 | 36.997 | 70,000 | 0.130 | ||
| 17/07/2025 | 0.116 | 5,448.850 | 0 | 36.817 | ||||
| 16/07/2025 | 0.114 | 5,418.400 | 0 | 37.229 | ||||
| 15/07/2025 | 0.114 | 5,431.290 | 0 | 36.758 | ||||
| 14/07/2025 | 0.098 | 5,283.500 | 0 | 37.654 | ||||
| 11/07/2025 | 0.099 | 5,248.480 | 0 | 38.550 | ||||
| 10/07/2025 | 0.097 | 5,216.600 | 0 | 38.906 | ||||
| 09/07/2025 | 0.099 | 5,231.990 | 10,000 | 38.763 | 10,000 | 0.103 | ||
| 08/07/2025 | 0.112 | 5,325.950 | 0 | 38.812 | ||||
| 07/07/2025 | 0.099 | 5,229.560 | 10,000 | 38.667 | 10,000 | 0.100 | ||
| 04/07/2025 | 0.100 | 5,216.260 | 0 | 38.271 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/08/2025 14:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
