17234 舜光麥銀六十購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.074 | 65.050 | 4,130,000 | 62.312 | ||||
| 12/01/2026 | 0.068 | 64.600 | 4,470,000 | 61.004 | 2,035,000 | 0.065 | 2,435,000 | 0.065 |
| 09/01/2026 | 0.070 | 64.700 | 3,740,000 | 61.119 | 1,870,000 | 0.067 | 1,870,000 | 0.067 |
| 08/01/2026 | 0.068 | 63.850 | 2,290,000 | 61.555 | 1,145,000 | 0.070 | 1,145,000 | 0.070 |
| 07/01/2026 | 0.080 | 66.600 | 1,900,000 | 61.179 | 950,000 | 0.078 | 950,000 | 0.078 |
| 06/01/2026 | 0.082 | 67.100 | 20,000 | 60.981 | 10,000 | 0.081 | 10,000 | 0.082 |
| 05/01/2026 | 67.750 | 0 | ||||||
| 02/01/2026 | 67.950 | 0 | ||||||
| 31/12/2025 | 65.550 | 0 | ||||||
| 30/12/2025 | 64.800 | 0 | ||||||
| 29/12/2025 | 63.400 | 0 | ||||||
| 24/12/2025 | 65.200 | 0 | ||||||
| 23/12/2025 | 65.250 | 0 | ||||||
| 22/12/2025 | 65.100 | 0 | ||||||
| 19/12/2025 | 65.000 | 0 | ||||||
| 18/12/2025 | 65.350 | 0 | ||||||
| 17/12/2025 | 66.550 | 0 | ||||||
| 16/12/2025 | 65.600 | 0 | ||||||
| 15/12/2025 | 66.400 | 0 | ||||||
| 12/12/2025 | 67.450 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
