17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.216 -0.003 (-1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.219 | 9.530 | 0 | 57.780 | ||||
| 09/10/2025 | 0.212 | 9.400 | 0 | 58.803 | ||||
| 08/10/2025 | 0.255 | 9.820 | 2,050,000 | 58.614 | 1,050,000 | 0.254 | 1,000,000 | 0.255 |
| 06/10/2025 | 0.249 | 9.700 | 0 | 59.605 | ||||
| 03/10/2025 | 0.255 | 9.700 | 2,560,000 | 60.193 | 1,280,000 | 0.257 | 1,280,000 | 0.255 |
| 02/10/2025 | 0.250 | 9.650 | 1,260,000 | 60.029 | 600,000 | 0.252 | 660,000 | 0.250 |
| 30/09/2025 | 0.225 | 9.370 | 0 | 60.259 | ||||
| 29/09/2025 | 0.220 | 9.320 | 0 | 60.031 | ||||
| 26/09/2025 | 0.199 | 9.090 | 0 | 59.594 | ||||
| 25/09/2025 | 0.224 | 9.300 | 0 | 60.452 | ||||
| 24/09/2025 | 0.240 | 9.450 | 0 | 60.472 | ||||
| 23/09/2025 | 0.243 | 9.470 | 0 | 60.638 | ||||
| 22/09/2025 | 0.290 | 9.940 | 10,000 | 59.855 | 10,000 | 0.280 | ||
| 19/09/2025 | 0.305 | 9.940 | 0 | 62.152 | ||||
| 18/09/2025 | 0.320 | 10.140 | 43,750,000 | 60.476 | 22,570,000 | 0.320 | 21,180,000 | 0.320 |
| 17/09/2025 | 0.295 | 10.010 | 40,000 | 58.350 | 30,000 | 0.285 | ||
| 16/09/2025 | 0.345 | 10.280 | 50,000 | 61.817 | ||||
| 15/09/2025 | 0.385 | 10.540 | 60,000 | 63.213 | 60,000 | 0.378 | ||
| 12/09/2025 | 0.355 | 10.350 | 90,430,000 | 61.349 | 44,410,000 | 0.348 | 45,940,000 | 0.348 |
| 11/09/2025 | 0.345 | 10.120 | 10,490,000 | 64.337 | 5,240,000 | 0.343 | 5,250,000 | 0.343 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
