17233 石藥法巴六三購Ａ (認購證)
按盤價 
0.057 -0.008 (-12.308%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.065 | 8.040 | 13,560,000 | 57.046 | 6,970,000 | 0.066 | 6,580,000 | 0.066 |
| 26/11/2025 | 0.065 | 7.950 | 27,970,000 | 58.495 | 13,520,000 | 0.075 | 14,290,000 | 0.075 |
| 25/11/2025 | 0.059 | 7.770 | 17,870,000 | 59.246 | 8,690,000 | 0.060 | 9,150,000 | 0.060 |
| 24/11/2025 | 0.053 | 7.560 | 5,740,000 | 60.479 | 2,870,000 | 0.049 | 2,870,000 | 0.048 |
| 21/11/2025 | 0.048 | 7.380 | 4,280,000 | 60.745 | 2,150,000 | 0.047 | 2,130,000 | 0.048 |
| 20/11/2025 | 0.059 | 7.720 | 2,000,000 | 58.678 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 19/11/2025 | 0.056 | 7.570 | 2,600,000 | 60.005 | 1,260,000 | 0.058 | 1,340,000 | 0.057 |
| 18/11/2025 | 0.061 | 7.730 | 5,560,000 | 58.643 | 2,780,000 | 0.067 | 2,780,000 | 0.067 |
| 17/11/2025 | 0.069 | 7.870 | 4,630,000 | 58.671 | 2,320,000 | 0.069 | 2,310,000 | 0.069 |
| 14/11/2025 | 0.077 | 7.940 | 6,160,000 | 59.275 | 3,080,000 | 0.080 | 3,080,000 | 0.080 |
| 13/11/2025 | 0.079 | 7.950 | 9,260,000 | 59.478 | 4,570,000 | 0.076 | 4,680,000 | 0.075 |
| 12/11/2025 | 0.067 | 7.660 | 5,520,000 | 60.496 | 2,760,000 | 0.071 | 2,760,000 | 0.071 |
| 11/11/2025 | 0.063 | 7.560 | 3,520,000 | 60.551 | 1,760,000 | 0.064 | 1,760,000 | 0.066 |
| 10/11/2025 | 0.064 | 7.580 | 8,900,000 | 60.278 | 4,450,000 | 0.062 | 4,450,000 | 0.062 |
| 07/11/2025 | 0.061 | 7.380 | 6,540,000 | 62.003 | 3,290,000 | 0.063 | 3,250,000 | 0.064 |
| 06/11/2025 | 0.068 | 7.550 | 5,950,000 | 61.215 | 2,850,000 | 0.065 | 3,080,000 | 0.066 |
| 05/11/2025 | 0.066 | 7.400 | 13,970,000 | 62.989 | 6,980,000 | 0.065 | 6,980,000 | 0.065 |
| 04/11/2025 | 0.064 | 7.350 | 11,470,000 | 62.837 | 5,930,000 | 0.072 | 5,540,000 | 0.073 |
| 03/11/2025 | 0.080 | 7.690 | 23,840,000 | 61.929 | 11,950,000 | 0.079 | 11,890,000 | 0.079 |
| 31/10/2025 | 0.082 | 7.650 | 37,760,000 | 62.552 | 18,710,000 | 0.080 | 19,050,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
