17223 比迪花旗五九購Ｂ (認購證)
按盤價 
0.066 -0.001 (-1.493%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.067 | 134.200 | 7,405,000 | 48.502 | 4,305,000 | 0.056 | 2,135,000 | 0.068 |
| 21/07/2025 | 0.039 | 127.700 | 2,765,000 | 47.904 | 1,095,000 | 0.040 | 1,430,000 | 0.040 |
| 18/07/2025 | 0.038 | 126.400 | 4,310,000 | 47.895 | 2,415,000 | 0.036 | 885,000 | 0.035 |
| 17/07/2025 | 0.032 | 123.800 | 1,050,000 | 48.221 | 480,000 | 0.033 | 460,000 | 0.032 |
| 16/07/2025 | 0.031 | 122.500 | 2,350,000 | 48.852 | 960,000 | 0.035 | 1,285,000 | 0.033 |
| 15/07/2025 | 0.033 | 123.400 | 6,080,000 | 48.330 | 2,980,000 | 0.030 | 2,805,000 | 0.030 |
| 14/07/2025 | 0.028 | 120.400 | 200,000 | 49.178 | 165,000 | 0.028 | ||
| 11/07/2025 | 0.028 | 120.100 | 3,390,000 | 48.476 | 780,000 | 0.031 | 650,000 | 0.028 |
| 10/07/2025 | 0.028 | 119.500 | 8,310,000 | 48.751 | 2,735,000 | 0.027 | 2,030,000 | 0.026 |
| 09/07/2025 | 0.030 | 121.300 | 9,135,000 | 47.411 | 4,020,000 | 0.032 | 4,235,000 | 0.031 |
| 08/07/2025 | 0.037 | 122.700 | 11,230,000 | 48.167 | 5,180,000 | 0.035 | 4,550,000 | 0.034 |
| 07/07/2025 | 0.034 | 121.500 | 21,870,000 | 48.062 | 9,865,000 | 0.034 | 10,865,000 | 0.033 |
| 04/07/2025 | 0.036 | 121.500 | 10,525,000 | 47.834 | 5,090,000 | 0.036 | 4,675,000 | 0.036 |
| 03/07/2025 | 0.041 | 123.000 | 14,480,000 | 47.619 | 7,385,000 | 0.042 | 6,335,000 | 0.041 |
| 02/07/2025 | 0.041 | 122.300 | 21,005,000 | 48.029 | 7,860,000 | 0.042 | 11,120,000 | 0.041 |
| 30/06/2025 | 0.042 | 122.500 | 46,585,000 | 47.552 | 21,975,000 | 0.048 | 23,960,000 | 0.048 |
| 27/06/2025 | 0.053 | 124.200 | 103,455,000 | 48.031 | 50,290,000 | 0.051 | 50,640,000 | 0.051 |
| 26/06/2025 | 0.059 | 125.700 | 102,110,000 | 47.718 | 49,320,000 | 0.064 | 49,335,000 | 0.063 |
| 25/06/2025 | 0.077 | 129.900 | 127,655,000 | 47.042 | 62,430,000 | 0.089 | 61,785,000 | 0.089 |
| 24/06/2025 | 0.083 | 130.200 | 99,455,000 | 47.637 | 48,875,000 | 0.082 | 49,685,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
