| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.013 | 62.150 | 0 | 90.939 | ||||
| 13/04/2026 | 0.013 | 62.100 | 0 | 86.637 | ||||
| 10/04/2026 | 0.013 | 62.800 | 0 | 71.121 | ||||
| 09/04/2026 | 0.013 | 61.650 | 0 | 76.098 | ||||
| 08/04/2026 | 0.013 | 63.100 | 0 | 64.257 | ||||
| 02/04/2026 | 0.014 | 59.900 | 0 | 73.618 | ||||
| 01/04/2026 | 0.014 | 56.950 | 0 | 87.525 | ||||
| 31/03/2026 | 0.014 | 53.450 | 0 | 104.016 | ||||
| 30/03/2026 | 0.014 | 53.000 | 0 | 104.174 | ||||
| 27/03/2026 | 0.014 | 53.750 | 0 | 94.478 | ||||
| 26/03/2026 | 0.014 | 52.850 | 0 | 97.130 | ||||
| 25/03/2026 | 0.014 | 54.700 | 0 | 86.651 | ||||
| 24/03/2026 | 0.015 | 52.900 | 0 | 95.893 | ||||
| 23/03/2026 | 0.015 | 52.700 | 0 | 95.263 | ||||
| 20/03/2026 | 0.015 | 54.450 | 0 | 83.126 | ||||
| 19/03/2026 | 0.015 | 56.400 | 0 | 73.483 | ||||
| 18/03/2026 | 0.015 | 56.950 | 0 | 70.118 | ||||
| 17/03/2026 | 0.015 | 57.450 | 0 | 67.067 | ||||
| 16/03/2026 | 0.015 | 57.350 | 0 | 66.577 | ||||
| 13/03/2026 | 0.015 | 56.400 | 0 | 67.825 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 12:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF