17222 舜光花旗六四購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.016 | 57.600 | 0 | 55.214 | ||||
| 25/02/2026 | 0.017 | 58.500 | 0 | 53.017 | ||||
| 24/02/2026 | 0.017 | 58.050 | 0 | 54.062 | ||||
| 23/02/2026 | 0.017 | 58.850 | 0 | 50.887 | ||||
| 20/02/2026 | 0.017 | 56.950 | 0 | 55.895 | ||||
| 16/02/2026 | 0.018 | 57.850 | 0 | 52.516 | ||||
| 13/02/2026 | 0.018 | 57.150 | 0 | 53.557 | ||||
| 12/02/2026 | 0.019 | 57.500 | 0 | 53.286 | ||||
| 11/02/2026 | 0.022 | 59.400 | 0 | 50.252 | ||||
| 10/02/2026 | 0.022 | 59.000 | 70,000 | 51.203 | 70,000 | 0.023 | ||
| 09/02/2026 | 0.022 | 58.750 | 0 | 51.647 | ||||
| 06/02/2026 | 0.022 | 58.550 | 570,000 | 51.221 | 520,000 | 0.020 | ||
| 05/02/2026 | 0.026 | 59.800 | 0 | 51.077 | ||||
| 04/02/2026 | 0.026 | 59.650 | 30,000 | 51.225 | 30,000 | 0.026 | ||
| 03/02/2026 | 0.030 | 60.450 | 40,000 | 52.179 | 40,000 | 0.030 | ||
| 02/02/2026 | 0.027 | 60.000 | 850,000 | 50.402 | 320,000 | 0.030 | 470,000 | 0.028 |
| 30/01/2026 | 0.038 | 62.600 | 550,000 | 50.833 | 250,000 | 0.039 | 250,000 | 0.044 |
| 29/01/2026 | 0.038 | 62.900 | 130,000 | 49.481 | 130,000 | 0.038 | ||
| 28/01/2026 | 0.041 | 63.800 | 400,000 | 48.558 | 360,000 | 0.042 | ||
| 27/01/2026 | 0.039 | 63.150 | 0 | 48.841 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
